HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-19 | 3,42 | 3,30 | 3,42 | 3,40 | 1.732 | -0,58% |
| 2011-04-18 | 3,46 | 3,29 | 3,46 | 3,42 | 830 | -0,87% |
| 2011-04-15 | 3,45 | 3,45 | 3,45 | 3,45 | 408 | +0,00% |
| 2011-04-14 | 3,45 | 3,45 | 3,45 | 3,45 | 115 | +4,23% |
| 2011-04-13 | 3,45 | 3,31 | 3,45 | 3,31 | 2.505 | -0,30% |
| 2011-04-12 | 3,40 | 3,31 | 3,42 | 3,32 | 2.532 | -2,35% |
| 2011-04-11 | 3,37 | 3,36 | 3,40 | 3,40 | 254 | +1,19% |
| 2011-04-08 | 3,35 | 3,35 | 3,40 | 3,36 | 1.700 | -3,45% |
| 2011-04-07 | 3,40 | 3,35 | 3,48 | 3,48 | 4.220 | +0,87% |
| 2011-04-06 | 3,48 | 3,45 | 3,48 | 3,45 | 190 | -0,86% |
| 2011-04-05 | 3,48 | 3,48 | 3,48 | 3,48 | 110 | +1,16% |
| 2011-04-04 | 3,48 | 3,44 | 3,48 | 3,44 | 2.325 | -0,29% |
| 2011-04-01 | 3,40 | 3,40 | 3,50 | 3,45 | 1.427 | -0,86% |
| 2011-03-31 | 3,48 | 3,48 | 3,48 | 3,48 | 591 | +0,00% |
| 2011-03-30 | 3,47 | 3,32 | 3,48 | 3,48 | 2.672 | +0,29% |
| 2011-03-29 | 3,30 | 3,30 | 3,50 | 3,47 | 834 | +2,06% |
| 2011-03-28 | 3,23 | 3,23 | 3,49 | 3,40 | 1.770 | +5,26% |
| 2011-03-25 | 3,23 | 3,23 | 3,24 | 3,23 | 7.035 | +0,00% |
| 2011-03-24 | 3,48 | 3,22 | 3,48 | 3,23 | 2.601 | +1,57% |
| 2011-03-23 | 3,30 | 3,12 | 3,30 | 3,18 | 3.902 | -3,05% |
