HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-22 | 3,31 | 3,28 | 3,31 | 3,28 | 2.683 | -0,61% |
| 2011-03-21 | 3,41 | 3,30 | 3,41 | 3,30 | 1.130 | -5,71% |
| 2011-03-17 | 3,30 | 3,27 | 3,50 | 3,50 | 3.343 | +7,69% |
| 2011-03-16 | 3,25 | 3,25 | 3,27 | 3,25 | 900 | +0,00% |
| 2011-03-15 | 3,25 | 3,25 | 3,30 | 3,25 | 827 | -2,69% |
| 2011-03-14 | 3,36 | 3,34 | 3,36 | 3,34 | 1.125 | -0,30% |
| 2011-03-10 | 3,41 | 3,31 | 3,41 | 3,35 | 903 | -1,76% |
| 2011-03-09 | 3,49 | 3,41 | 3,49 | 3,41 | 957 | -5,01% |
| 2011-03-08 | 3,33 | 3,33 | 3,59 | 3,59 | 810 | +5,59% |
| 2011-03-07 | 3,18 | 3,18 | 3,40 | 3,40 | 3.671 | +0,00% |
| 2011-03-03 | 3,45 | 3,40 | 3,45 | 3,40 | 1.659 | +0,00% |
| 2011-03-02 | 3,32 | 3,32 | 3,40 | 3,40 | 945 | +0,29% |
| 2011-03-01 | 3,39 | 3,39 | 3,39 | 3,39 | 300 | -2,31% |
| 2011-02-25 | 3,60 | 3,47 | 3,60 | 3,47 | 1.367 | -1,70% |
| 2011-02-24 | 3,40 | 3,40 | 3,53 | 3,53 | 2.592 | +3,82% |
| 2011-02-23 | 3,39 | 3,38 | 3,40 | 3,40 | 1.565 | -0,58% |
| 2011-02-22 | 3,49 | 3,30 | 3,49 | 3,42 | 4.420 | -2,29% |
| 2011-02-21 | 3,51 | 3,50 | 3,51 | 3,50 | 1.708 | -1,96% |
| 2011-02-18 | 3,56 | 3,55 | 3,60 | 3,57 | 2.540 | -1,65% |
| 2011-02-17 | 3,63 | 3,63 | 3,63 | 3,63 | 455 | +0,00% |
