HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-15 | 3,62 | 3,50 | 3,63 | 3,63 | 2.006 | +0,83% |
| 2011-02-14 | 3,61 | 3,60 | 3,61 | 3,60 | 800 | +0,00% |
| 2011-02-11 | 3,60 | 3,60 | 3,60 | 3,60 | 930 | +0,00% |
| 2011-02-10 | 3,63 | 3,60 | 3,63 | 3,60 | 2.040 | -2,17% |
| 2011-02-09 | 3,66 | 3,60 | 3,70 | 3,68 | 2.554 | -1,87% |
| 2011-02-08 | 3,75 | 3,72 | 3,75 | 3,75 | 529 | +0,00% |
| 2011-02-07 | 3,70 | 3,70 | 3,75 | 3,75 | 1.021 | +2,46% |
| 2011-02-04 | 3,80 | 3,66 | 3,80 | 3,66 | 1.526 | -2,40% |
| 2011-02-03 | 3,69 | 3,69 | 3,75 | 3,75 | 3.601 | +1,63% |
| 2011-02-02 | 3,70 | 3,68 | 3,70 | 3,69 | 2.088 | -1,60% |
| 2011-02-01 | 3,80 | 3,75 | 3,80 | 3,75 | 1.604 | -0,53% |
| 2011-01-31 | 3,88 | 3,57 | 3,88 | 3,77 | 5.123 | -2,84% |
| 2011-01-28 | 3,90 | 3,88 | 3,90 | 3,88 | 876 | -0,51% |
| 2011-01-27 | 3,99 | 3,90 | 3,99 | 3,90 | 2.086 | -0,76% |
| 2011-01-26 | 3,99 | 3,93 | 3,99 | 3,93 | 2.115 | -1,50% |
| 2011-01-25 | 4,05 | 3,99 | 4,05 | 3,99 | 1.659 | -1,48% |
| 2011-01-24 | 4,28 | 4,05 | 4,28 | 4,05 | 4.508 | -1,22% |
| 2011-01-21 | 4,10 | 4,10 | 4,10 | 4,10 | 450 | +5,13% |
| 2011-01-20 | 3,90 | 3,90 | 3,90 | 3,90 | 500 | -2,50% |
| 2011-01-19 | 4,18 | 4,00 | 4,18 | 4,00 | 1.577 | -1,96% |
