HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-18 | 4,10 | 4,08 | 4,10 | 4,08 | 1.000 | +0,49% |
| 2011-01-17 | 4,17 | 4,06 | 4,17 | 4,06 | 489 | +0,25% |
| 2011-01-14 | 4,10 | 4,05 | 4,10 | 4,05 | 900 | -1,94% |
| 2011-01-13 | 4,10 | 4,10 | 4,13 | 4,13 | 350 | -1,43% |
| 2011-01-12 | 4,01 | 4,01 | 4,19 | 4,19 | 133 | +0,72% |
| 2011-01-11 | 4,05 | 4,00 | 4,16 | 4,16 | 700 | +1,46% |
| 2011-01-10 | 4,12 | 4,10 | 4,12 | 4,10 | 1.164 | -2,38% |
| 2011-01-07 | 4,05 | 4,05 | 4,20 | 4,20 | 942 | +1,20% |
| 2011-01-05 | 4,00 | 4,00 | 4,15 | 4,15 | 1.796 | -2,35% |
| 2011-01-04 | 4,30 | 3,92 | 4,30 | 4,25 | 6.002 | -1,16% |
| 2011-01-03 | 4,60 | 4,25 | 4,60 | 4,30 | 16.496 | +2,38% |
| 2010-12-31 | 4,20 | 4,06 | 4,20 | 4,20 | 124 | +0,00% |
| 2010-12-30 | 4,05 | 4,04 | 4,37 | 4,20 | 8.150 | +5,53% |
| 2010-12-29 | 3,81 | 3,81 | 3,98 | 3,98 | 1.110 | +3,38% |
| 2010-12-28 | 3,85 | 3,85 | 3,94 | 3,85 | 4.539 | -2,28% |
| 2010-12-27 | 3,94 | 3,82 | 3,95 | 3,94 | 5.641 | +0,00% |
| 2010-12-23 | 4,12 | 3,94 | 4,12 | 3,94 | 6.455 | -2,72% |
| 2010-12-22 | 4,08 | 4,00 | 4,19 | 4,05 | 19.139 | -1,22% |
| 2010-12-21 | 4,13 | 4,10 | 4,20 | 4,10 | 3.600 | -0,73% |
| 2010-12-20 | 4,20 | 4,13 | 4,24 | 4,13 | 19.648 | -0,24% |
