HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-18 | 5,56 | 5,56 | 5,69 | 5,61 | 4.410 | -4,92% |
| 2010-11-15 | 5,81 | 5,81 | 5,90 | 5,90 | 300 | +1,55% |
| 2010-11-12 | 5,82 | 5,81 | 5,92 | 5,81 | 1.843 | -0,17% |
| 2010-11-10 | 5,88 | 5,82 | 5,88 | 5,82 | 412 | -1,19% |
| 2010-11-09 | 6,08 | 5,89 | 6,08 | 5,89 | 2.212 | +0,00% |
| 2010-11-05 | 5,96 | 5,81 | 5,96 | 5,89 | 6.762 | -1,83% |
| 2010-11-04 | 5,69 | 5,69 | 6,00 | 6,00 | 7.264 | +3,81% |
| 2010-11-03 | 5,71 | 5,71 | 5,78 | 5,78 | 1.510 | +2,12% |
| 2010-11-02 | 5,66 | 5,66 | 5,66 | 5,66 | 85 | +1,07% |
| 2010-10-29 | 5,60 | 5,50 | 5,60 | 5,60 | 6.787 | +0,00% |
| 2010-10-28 | 5,53 | 5,53 | 5,60 | 5,60 | 1.316 | +1,82% |
| 2010-10-27 | 5,50 | 5,41 | 5,50 | 5,50 | 100.681 | +0,00% |
| 2010-10-26 | 5,34 | 5,33 | 5,50 | 5,50 | 1.722 | +2,23% |
| 2010-10-25 | 5,30 | 5,30 | 5,38 | 5,38 | 850 | -2,18% |
| 2010-10-22 | 5,60 | 5,50 | 5,60 | 5,50 | 1.173 | +1,85% |
| 2010-10-21 | 5,20 | 5,20 | 5,40 | 5,40 | 51.199 | -0,92% |
| 2010-10-20 | 5,40 | 5,22 | 5,55 | 5,45 | 106.290 | -1,80% |
| 2010-10-19 | 5,52 | 5,52 | 5,55 | 5,55 | 1.478 | +0,00% |
| 2010-10-18 | 5,51 | 5,51 | 5,84 | 5,55 | 26.336 | -5,93% |
| 2010-10-14 | 5,90 | 5,73 | 5,91 | 5,90 | 22.179 | +0,17% |
