HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-13 | 5,75 | 5,73 | 5,89 | 5,89 | 1.992 | +3,33% |
| 2010-10-12 | 5,70 | 5,65 | 5,71 | 5,70 | 10.151 | -3,55% |
| 2010-10-11 | 6,08 | 5,91 | 6,09 | 5,91 | 1.035 | -2,80% |
| 2010-10-08 | 5,70 | 5,70 | 6,08 | 6,08 | 1.285 | +3,23% |
| 2010-10-07 | 5,70 | 5,70 | 5,89 | 5,89 | 12.232 | +3,33% |
| 2010-10-06 | 5,79 | 5,70 | 5,80 | 5,70 | 22.290 | +1,60% |
| 2010-10-05 | 5,53 | 5,50 | 5,70 | 5,61 | 18.022 | -1,58% |
| 2010-10-04 | 5,53 | 5,52 | 5,90 | 5,70 | 2.954 | -5,00% |
| 2010-10-01 | 6,05 | 6,00 | 6,05 | 6,00 | 3.239 | -1,80% |
| 2010-09-30 | 6,10 | 6,00 | 6,11 | 6,11 | 2.277 | +0,16% |
| 2010-09-29 | 6,20 | 6,10 | 6,25 | 6,10 | 131.247 | +0,16% |
| 2010-09-28 | 6,15 | 6,06 | 6,15 | 6,09 | 2.711 | -2,56% |
| 2010-09-27 | 6,45 | 6,10 | 6,45 | 6,25 | 32.055 | +2,46% |
| 2010-09-24 | 6,14 | 6,10 | 6,14 | 6,10 | 924 | +0,00% |
| 2010-09-23 | 6,06 | 6,06 | 6,10 | 6,10 | 2.383 | -1,29% |
| 2010-09-22 | 6,18 | 6,10 | 6,18 | 6,18 | 5.683 | +0,98% |
| 2010-09-21 | 6,06 | 6,06 | 6,25 | 6,12 | 21.256 | -4,08% |
| 2010-09-20 | 6,48 | 6,30 | 6,48 | 6,38 | 5.446 | +1,27% |
| 2010-09-17 | 6,20 | 6,06 | 6,30 | 6,30 | 5.150 | +1,78% |
| 2010-09-16 | 5,95 | 5,80 | 6,40 | 6,19 | 10.673 | -0,16% |
