HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-15 | 6,30 | 6,01 | 6,35 | 6,20 | 11.840 | -2,36% |
| 2010-09-14 | 6,75 | 6,18 | 6,76 | 6,35 | 8.748 | -4,94% |
| 2010-09-13 | 6,75 | 6,15 | 7,24 | 6,68 | 57.745 | +1,37% |
| 2010-09-10 | 5,47 | 5,47 | 6,59 | 6,59 | 16.030 | +20,48% |
| 2010-09-09 | 5,26 | 5,26 | 5,47 | 5,47 | 80.509 | +4,79% |
| 2010-09-08 | 5,18 | 5,18 | 5,22 | 5,22 | 3.714 | +0,58% |
| 2010-09-07 | 5,31 | 5,19 | 5,31 | 5,19 | 8.939 | -1,14% |
| 2010-09-06 | 5,07 | 5,01 | 5,30 | 5,25 | 67.743 | +3,55% |
| 2010-09-03 | 5,09 | 4,91 | 5,10 | 5,07 | 55.209 | +0,00% |
| 2010-09-02 | 4,75 | 4,75 | 5,07 | 5,07 | 40.945 | +6,74% |
| 2010-09-01 | 4,75 | 4,70 | 4,80 | 4,75 | 9.892 | +0,00% |
| 2010-08-31 | 4,78 | 4,67 | 4,79 | 4,75 | 3.081 | -0,63% |
| 2010-08-30 | 4,61 | 4,61 | 4,78 | 4,78 | 3.890 | +0,63% |
| 2010-08-27 | 4,74 | 4,74 | 4,75 | 4,75 | 3.483 | +0,00% |
| 2010-08-26 | 4,69 | 4,66 | 4,75 | 4,75 | 10.967 | +1,71% |
| 2010-08-25 | 4,66 | 4,60 | 4,67 | 4,67 | 5.529 | +0,43% |
| 2010-08-24 | 4,51 | 4,51 | 4,65 | 4,65 | 19.069 | +1,97% |
| 2010-08-23 | 4,56 | 4,55 | 4,61 | 4,56 | 7.773 | -1,51% |
| 2010-08-20 | 4,58 | 4,53 | 4,64 | 4,63 | 13.460 | +0,87% |
| 2010-08-19 | 4,52 | 4,52 | 4,59 | 4,59 | 1.272 | -0,22% |
