Hawe SA (HWE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-01 | 1,06 | 1,01 | 1,09 | 1,02 | 4.011.128 | -2,86% |
| 2015-09-29 | 0,88 | 0,84 | 1,20 | 1,05 | 6.945.330 | +15,38% |
| 2015-09-28 | 0,98 | 0,85 | 0,98 | 0,91 | 2.368.229 | -7,14% |
| 2015-09-25 | 1,00 | 0,96 | 1,03 | 0,98 | 1.104.300 | -1,01% |
| 2015-09-24 | 1,00 | 0,97 | 1,04 | 0,99 | 984.413 | +1,02% |
| 2015-09-23 | 1,05 | 0,95 | 1,06 | 0,98 | 3.604.056 | -9,26% |
| 2015-09-22 | 1,17 | 1,07 | 1,17 | 1,08 | 3.698.561 | -6,09% |
| 2015-09-21 | 1,20 | 1,11 | 1,24 | 1,15 | 5.696.759 | -2,54% |
| 2015-09-18 | 1,16 | 1,07 | 1,24 | 1,18 | 7.232.495 | -4,84% |
| 2015-09-17 | 1,30 | 1,17 | 1,35 | 1,24 | 11.142.679 | +5,98% |
| 2015-09-16 | 1,03 | 0,95 | 1,17 | 1,17 | 16.315.533 | +39,29% |
| 2015-09-15 | 1,08 | 0,84 | 1,41 | 0,84 | 26.222.382 | -20,00% |
| 2015-09-14 | 0,86 | 0,86 | 1,05 | 1,05 | 14.043.835 | +25,00% |
| 2015-09-11 | 0,62 | 0,61 | 0,84 | 0,84 | 23.080.107 | +37,70% |
| 2015-09-10 | 0,48 | 0,48 | 0,62 | 0,61 | 10.060.229 | +56,41% |
| 2015-09-08 | 0,35 | 0,34 | 0,40 | 0,39 | 9.220.054 | +8,33% |
| 2015-09-07 | 0,39 | 0,36 | 0,40 | 0,36 | 15.204.926 | -26,53% |
| 2015-09-04 | 0,52 | 0,47 | 0,54 | 0,49 | 7.442.842 | -5,77% |
| 2015-09-03 | 0,48 | 0,47 | 0,57 | 0,52 | 10.073.127 | -5,45% |
| 2015-09-02 | 0,52 | 0,47 | 0,57 | 0,55 | 15.258.877 | -21,43% |
