Hawe SA (HWE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-04 | 1,05 | 0,84 | 1,08 | 0,84 | 13.752.345 | -26,96% |
| 2015-08-03 | 1,32 | 1,15 | 1,32 | 1,15 | 5.293.615 | -14,18% |
| 2015-07-31 | 1,37 | 1,33 | 1,40 | 1,34 | 1.551.277 | -2,90% |
| 2015-07-30 | 1,40 | 1,36 | 1,40 | 1,38 | 202.382 | -0,72% |
| 2015-07-29 | 1,38 | 1,37 | 1,45 | 1,39 | 2.129.720 | +1,46% |
| 2015-07-28 | 1,35 | 1,35 | 1,38 | 1,37 | 413.495 | +1,48% |
| 2015-07-27 | 1,40 | 1,34 | 1,40 | 1,35 | 467.200 | -2,88% |
| 2015-07-24 | 1,42 | 1,37 | 1,42 | 1,39 | 333.290 | -2,11% |
| 2015-07-23 | 1,34 | 1,33 | 1,44 | 1,42 | 905.859 | +6,77% |
| 2015-07-22 | 1,37 | 1,33 | 1,41 | 1,33 | 713.677 | -3,62% |
| 2015-07-21 | 1,44 | 1,36 | 1,47 | 1,38 | 1.414.848 | -4,83% |
| 2015-07-20 | 1,56 | 1,44 | 1,57 | 1,45 | 1.061.522 | -6,45% |
| 2015-07-17 | 1,58 | 1,54 | 1,62 | 1,55 | 986.436 | -1,27% |
| 2015-07-16 | 1,65 | 1,54 | 1,66 | 1,57 | 1.208.676 | -1,88% |
| 2015-07-15 | 1,70 | 1,51 | 1,72 | 1,60 | 2.761.637 | -4,76% |
| 2015-07-14 | 1,63 | 1,63 | 1,84 | 1,68 | 5.654.440 | +1,82% |
| 2015-07-13 | 1,39 | 1,36 | 1,83 | 1,65 | 6.088.168 | +22,22% |
| 2015-07-10 | 1,37 | 1,33 | 1,38 | 1,35 | 441.234 | -2,17% |
| 2015-07-09 | 1,29 | 1,26 | 1,39 | 1,38 | 722.882 | +4,55% |
| 2015-07-08 | 1,55 | 1,31 | 1,58 | 1,32 | 3.181.735 | -20,00% |
