Hawe SA (HWE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-07 | 1,67 | 1,64 | 1,70 | 1,65 | 362.146 | -1,20% |
| 2015-07-06 | 1,64 | 1,64 | 1,67 | 1,67 | 60.688 | -0,60% |
| 2015-07-03 | 1,67 | 1,64 | 1,69 | 1,68 | 220.365 | +1,82% |
| 2015-07-02 | 1,63 | 1,63 | 1,67 | 1,65 | 234.313 | +1,85% |
| 2015-07-01 | 1,59 | 1,57 | 1,64 | 1,62 | 770.330 | +3,18% |
| 2015-06-30 | 1,60 | 1,55 | 1,62 | 1,57 | 505.696 | -1,88% |
| 2015-06-29 | 1,65 | 1,51 | 1,65 | 1,60 | 1.038.432 | -6,43% |
| 2015-06-26 | 1,79 | 1,70 | 1,79 | 1,71 | 516.518 | -3,93% |
| 2015-06-25 | 1,78 | 1,77 | 1,80 | 1,78 | 197.489 | +0,00% |
| 2015-06-24 | 1,80 | 1,76 | 1,81 | 1,78 | 336.793 | -1,66% |
| 2015-06-23 | 1,84 | 1,77 | 1,85 | 1,81 | 138.296 | -1,09% |
| 2015-06-22 | 1,81 | 1,81 | 1,84 | 1,83 | 159.290 | +0,55% |
| 2015-06-19 | 1,85 | 1,81 | 1,85 | 1,82 | 177.207 | -1,09% |
| 2015-06-18 | 1,79 | 1,77 | 1,85 | 1,84 | 302.379 | +2,79% |
| 2015-06-17 | 1,79 | 1,76 | 1,83 | 1,79 | 509.817 | -0,56% |
| 2015-06-16 | 1,90 | 1,79 | 1,90 | 1,80 | 1.161.798 | -5,26% |
| 2015-06-15 | 1,91 | 1,90 | 1,93 | 1,90 | 196.145 | -1,04% |
| 2015-06-12 | 1,99 | 1,87 | 1,99 | 1,92 | 781.585 | -3,52% |
| 2015-06-11 | 1,99 | 1,96 | 2,01 | 1,99 | 274.770 | +0,00% |
| 2015-06-10 | 1,94 | 1,91 | 2,02 | 1,99 | 1.614.385 | +3,11% |
