Hawe SA (HWE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-09 | 1,93 | 1,92 | 1,95 | 1,93 | 278.211 | +0,52% |
| 2015-06-08 | 1,92 | 1,92 | 1,95 | 1,92 | 206.029 | +0,00% |
| 2015-06-05 | 1,96 | 1,92 | 1,96 | 1,92 | 228.278 | -2,04% |
| 2015-06-03 | 1,94 | 1,94 | 1,96 | 1,96 | 312.419 | +1,03% |
| 2015-06-02 | 1,98 | 1,93 | 1,99 | 1,94 | 684.811 | -3,00% |
| 2015-06-01 | 1,98 | 1,95 | 2,03 | 2,00 | 840.791 | -1,48% |
| 2015-05-29 | 2,05 | 2,00 | 2,07 | 2,03 | 1.269.591 | -3,33% |
| 2015-05-28 | 2,10 | 2,08 | 2,13 | 2,10 | 336.008 | +0,48% |
| 2015-05-27 | 2,16 | 2,08 | 2,18 | 2,09 | 1.150.079 | -3,24% |
| 2015-05-26 | 2,19 | 2,15 | 2,20 | 2,16 | 256.885 | -1,37% |
| 2015-05-25 | 2,21 | 2,15 | 2,22 | 2,19 | 407.729 | -0,90% |
| 2015-05-22 | 2,22 | 2,20 | 2,28 | 2,21 | 907.232 | -1,78% |
| 2015-05-21 | 2,12 | 2,12 | 2,25 | 2,25 | 1.276.822 | +6,13% |
| 2015-05-20 | 2,09 | 2,07 | 2,14 | 2,12 | 399.293 | +0,95% |
| 2015-05-19 | 2,18 | 2,09 | 2,20 | 2,10 | 1.332.772 | -5,41% |
| 2015-05-18 | 2,28 | 2,20 | 2,28 | 2,22 | 509.338 | -2,63% |
| 2015-05-15 | 2,30 | 2,26 | 2,30 | 2,28 | 207.355 | +0,00% |
| 2015-05-14 | 2,28 | 2,26 | 2,32 | 2,28 | 516.616 | +1,33% |
| 2015-05-13 | 2,33 | 2,24 | 2,34 | 2,25 | 906.971 | -3,43% |
| 2015-05-12 | 2,37 | 2,30 | 2,38 | 2,33 | 610.682 | -1,69% |
