Hawe SA (HWE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-11 | 2,39 | 2,36 | 2,39 | 2,37 | 203.356 | -0,42% |
| 2015-05-08 | 2,35 | 2,34 | 2,43 | 2,38 | 1.265.883 | +2,15% |
| 2015-05-07 | 2,35 | 2,32 | 2,36 | 2,33 | 290.462 | -1,27% |
| 2015-05-06 | 2,38 | 2,34 | 2,39 | 2,36 | 312.534 | -0,84% |
| 2015-05-05 | 2,40 | 2,37 | 2,43 | 2,38 | 897.320 | +0,00% |
| 2015-05-04 | 2,25 | 2,25 | 2,40 | 2,38 | 1.506.548 | +5,31% |
| 2015-04-30 | 2,29 | 2,22 | 2,29 | 2,26 | 765.336 | -0,88% |
| 2015-04-29 | 2,30 | 2,26 | 2,34 | 2,28 | 935.883 | +0,44% |
| 2015-04-28 | 2,31 | 2,23 | 2,34 | 2,27 | 1.271.958 | -2,16% |
| 2015-04-27 | 2,38 | 2,26 | 2,44 | 2,32 | 2.201.285 | -0,43% |
| 2015-04-24 | 2,29 | 2,28 | 2,39 | 2,33 | 3.600.699 | +3,56% |
| 2015-04-23 | 2,09 | 2,08 | 2,26 | 2,25 | 2.840.003 | +9,22% |
| 2015-04-22 | 2,07 | 2,04 | 2,09 | 2,06 | 237.264 | -1,44% |
| 2015-04-21 | 2,07 | 2,04 | 2,11 | 2,09 | 1.040.028 | +1,46% |
| 2015-04-20 | 2,06 | 2,02 | 2,13 | 2,06 | 2.939.849 | +3,00% |
| 2015-04-17 | 2,02 | 1,99 | 2,04 | 2,00 | 373.135 | -0,50% |
| 2015-04-16 | 1,99 | 1,98 | 2,03 | 2,01 | 399.152 | +1,52% |
| 2015-04-15 | 1,97 | 1,96 | 2,00 | 1,98 | 287.360 | +0,00% |
| 2015-04-14 | 1,97 | 1,96 | 1,99 | 1,98 | 155.420 | +1,02% |
| 2015-04-13 | 1,99 | 1,96 | 1,99 | 1,96 | 124.461 | -1,51% |
