Hawe SA (HWE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-10 | 1,94 | 1,94 | 2,01 | 1,99 | 424.647 | +2,05% |
| 2015-04-09 | 1,96 | 1,93 | 1,96 | 1,95 | 168.004 | -0,51% |
| 2015-04-08 | 1,94 | 1,92 | 1,97 | 1,96 | 337.601 | +1,55% |
| 2015-04-07 | 1,99 | 1,90 | 1,99 | 1,93 | 1.052.382 | -3,50% |
| 2015-04-02 | 1,98 | 1,97 | 2,01 | 2,00 | 258.069 | -1,96% |
| 2015-03-31 | 2,02 | 2,01 | 2,04 | 2,04 | 189.971 | +0,00% |
| 2015-03-30 | 2,04 | 2,00 | 2,04 | 2,04 | 175.553 | +0,49% |
| 2015-03-27 | 1,99 | 1,99 | 2,03 | 2,03 | 205.030 | +1,50% |
| 2015-03-26 | 2,00 | 1,98 | 2,01 | 2,00 | 271.001 | -0,50% |
| 2015-03-25 | 2,02 | 2,00 | 2,05 | 2,01 | 330.516 | -0,50% |
| 2015-03-24 | 2,01 | 2,00 | 2,02 | 2,02 | 337.660 | +1,00% |
| 2015-03-23 | 2,05 | 1,97 | 2,07 | 2,00 | 1.157.822 | -2,44% |
| 2015-03-20 | 2,03 | 2,02 | 2,06 | 2,05 | 322.331 | +0,99% |
| 2015-03-19 | 2,03 | 2,02 | 2,07 | 2,03 | 516.979 | +0,50% |
| 2015-03-18 | 2,04 | 1,97 | 2,05 | 2,02 | 731.341 | -1,46% |
| 2015-03-17 | 2,08 | 2,03 | 2,08 | 2,05 | 219.172 | -1,44% |
| 2015-03-16 | 2,02 | 2,02 | 2,09 | 2,08 | 238.895 | +2,97% |
| 2015-03-13 | 2,10 | 2,00 | 2,11 | 2,02 | 881.757 | -3,81% |
| 2015-03-12 | 2,11 | 2,08 | 2,12 | 2,10 | 113.591 | +0,00% |
| 2015-03-11 | 2,08 | 2,07 | 2,12 | 2,10 | 317.398 | +0,96% |
