Hawe SA (HWE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-10 | 2,14 | 2,07 | 2,18 | 2,08 | 574.856 | -3,26% |
| 2015-03-09 | 2,15 | 2,14 | 2,17 | 2,15 | 125.986 | -1,38% |
| 2015-03-06 | 2,20 | 2,16 | 2,20 | 2,18 | 249.075 | -0,91% |
| 2015-03-05 | 2,23 | 2,19 | 2,23 | 2,20 | 220.981 | -0,45% |
| 2015-03-04 | 2,16 | 2,11 | 2,23 | 2,21 | 538.637 | +1,84% |
| 2015-03-03 | 2,20 | 2,15 | 2,20 | 2,17 | 306.671 | -0,46% |
| 2015-03-02 | 2,22 | 2,18 | 2,24 | 2,18 | 489.545 | -1,36% |
| 2015-02-27 | 2,12 | 2,12 | 2,22 | 2,21 | 1.326.169 | +4,25% |
| 2015-02-26 | 2,08 | 2,08 | 2,16 | 2,12 | 976.087 | +1,44% |
| 2015-02-25 | 2,07 | 2,06 | 2,10 | 2,09 | 270.816 | +0,48% |
| 2015-02-24 | 2,10 | 2,07 | 2,10 | 2,08 | 231.399 | -0,48% |
| 2015-02-23 | 2,12 | 2,08 | 2,12 | 2,09 | 170.957 | -0,95% |
| 2015-02-20 | 2,08 | 2,06 | 2,12 | 2,11 | 249.838 | +1,44% |
| 2015-02-19 | 2,15 | 2,06 | 2,15 | 2,08 | 961.795 | -2,80% |
| 2015-02-18 | 2,14 | 2,12 | 2,17 | 2,14 | 503.606 | +0,94% |
| 2015-02-17 | 2,11 | 2,07 | 2,16 | 2,12 | 743.924 | +0,47% |
| 2015-02-16 | 2,06 | 2,06 | 2,11 | 2,11 | 762.443 | +2,43% |
| 2015-02-13 | 2,09 | 2,06 | 2,12 | 2,06 | 1.464.417 | +0,00% |
| 2015-02-12 | 1,98 | 1,96 | 2,09 | 2,06 | 1.953.635 | +5,64% |
| 2015-02-11 | 1,93 | 1,92 | 2,02 | 1,95 | 859.170 | +1,56% |
