Hawe SA (HWE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-10 | 1,87 | 1,86 | 1,93 | 1,92 | 307.596 | +2,67% |
| 2015-02-09 | 1,89 | 1,86 | 1,90 | 1,87 | 328.546 | -1,58% |
| 2015-02-06 | 1,94 | 1,90 | 1,95 | 1,90 | 309.975 | -1,55% |
| 2015-02-05 | 1,92 | 1,89 | 1,95 | 1,93 | 309.950 | -0,52% |
| 2015-02-04 | 2,01 | 1,93 | 2,02 | 1,94 | 617.138 | -2,02% |
| 2015-02-03 | 1,95 | 1,92 | 2,00 | 1,98 | 948.178 | +2,59% |
| 2015-02-02 | 1,89 | 1,88 | 1,96 | 1,93 | 623.430 | +3,21% |
| 2015-01-29 | 1,87 | 1,85 | 1,88 | 1,87 | 503.393 | +0,00% |
| 2015-01-28 | 1,82 | 1,82 | 1,90 | 1,87 | 532.915 | +2,75% |
| 2015-01-27 | 1,82 | 1,82 | 1,86 | 1,82 | 413.109 | -0,55% |
| 2015-01-26 | 1,85 | 1,80 | 1,86 | 1,83 | 205.290 | -1,61% |
| 2015-01-23 | 1,90 | 1,84 | 1,92 | 1,86 | 455.566 | -1,59% |
| 2015-01-22 | 1,85 | 1,85 | 1,92 | 1,89 | 800.156 | +3,28% |
| 2015-01-21 | 1,77 | 1,71 | 1,83 | 1,83 | 704.651 | +3,39% |
| 2015-01-20 | 1,86 | 1,76 | 1,86 | 1,77 | 823.328 | -5,35% |
| 2015-01-19 | 1,95 | 1,86 | 1,96 | 1,87 | 450.122 | -4,59% |
| 2015-01-15 | 2,00 | 1,91 | 2,01 | 1,96 | 627.766 | -0,51% |
| 2015-01-14 | 2,00 | 1,96 | 2,00 | 1,97 | 326.291 | -2,48% |
| 2015-01-13 | 2,00 | 1,99 | 2,05 | 2,02 | 750.976 | +2,54% |
| 2015-01-12 | 1,96 | 1,95 | 2,02 | 1,97 | 637.641 | +1,55% |
