Hawe SA (HWE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-09 | 1,96 | 1,91 | 1,99 | 1,94 | 904.523 | +0,00% |
| 2015-01-08 | 1,95 | 1,91 | 2,02 | 1,94 | 2.023.006 | +0,00% |
| 2015-01-07 | 1,84 | 1,83 | 1,95 | 1,94 | 1.877.637 | +6,59% |
| 2015-01-05 | 1,82 | 1,66 | 1,86 | 1,82 | 2.898.314 | +2,25% |
| 2015-01-02 | 1,94 | 1,76 | 1,95 | 1,78 | 2.890.847 | -8,72% |
| 2014-12-30 | 2,00 | 1,95 | 2,00 | 1,95 | 1.097.547 | -2,50% |
| 2014-12-29 | 2,06 | 2,00 | 2,08 | 2,00 | 889.507 | -1,96% |
| 2014-12-23 | 2,07 | 2,03 | 2,14 | 2,04 | 1.695.627 | -0,97% |
| 2014-12-22 | 2,20 | 2,06 | 2,22 | 2,06 | 1.397.660 | -5,94% |
| 2014-12-19 | 2,08 | 2,07 | 2,26 | 2,19 | 2.822.217 | +5,80% |
| 2014-12-18 | 2,07 | 2,05 | 2,11 | 2,07 | 1.223.450 | +1,47% |
| 2014-12-17 | 2,06 | 2,01 | 2,09 | 2,04 | 1.070.017 | -0,97% |
| 2014-12-16 | 2,18 | 2,01 | 2,18 | 2,06 | 2.413.952 | -5,94% |
| 2014-12-15 | 2,27 | 2,18 | 2,27 | 2,19 | 485.910 | -3,10% |
| 2014-12-12 | 2,31 | 2,24 | 2,31 | 2,26 | 572.943 | -2,16% |
| 2014-12-11 | 2,33 | 2,28 | 2,34 | 2,31 | 544.309 | -1,28% |
| 2014-12-10 | 2,33 | 2,32 | 2,36 | 2,34 | 338.424 | +0,00% |
| 2014-12-09 | 2,36 | 2,33 | 2,36 | 2,34 | 242.906 | -0,85% |
| 2014-12-08 | 2,37 | 2,35 | 2,39 | 2,36 | 168.241 | -0,42% |
| 2014-12-05 | 2,40 | 2,37 | 2,42 | 2,37 | 281.833 | -0,84% |
