Hawe SA (HWE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-04 | 2,34 | 2,33 | 2,41 | 2,39 | 420.241 | +2,58% |
| 2014-12-03 | 2,35 | 2,31 | 2,36 | 2,33 | 644.462 | -0,85% |
| 2014-12-02 | 2,38 | 2,34 | 2,41 | 2,35 | 737.286 | -1,26% |
| 2014-11-28 | 2,44 | 2,36 | 2,44 | 2,38 | 618.056 | -1,24% |
| 2014-11-27 | 2,41 | 2,37 | 2,46 | 2,41 | 726.940 | +0,42% |
| 2014-11-26 | 2,45 | 2,39 | 2,49 | 2,40 | 512.002 | -1,64% |
| 2014-11-25 | 2,55 | 2,43 | 2,56 | 2,44 | 823.945 | -4,31% |
| 2014-11-24 | 2,61 | 2,52 | 2,63 | 2,55 | 556.918 | -1,16% |
| 2014-11-21 | 2,59 | 2,56 | 2,62 | 2,58 | 406.422 | +0,39% |
| 2014-11-20 | 2,57 | 2,54 | 2,59 | 2,57 | 316.314 | +0,00% |
| 2014-11-19 | 2,64 | 2,56 | 2,64 | 2,57 | 574.909 | -1,53% |
| 2014-11-18 | 2,55 | 2,53 | 2,63 | 2,61 | 1.086.098 | +3,57% |
| 2014-11-17 | 2,45 | 2,43 | 2,56 | 2,52 | 748.336 | +2,86% |
| 2014-11-14 | 2,50 | 2,43 | 2,53 | 2,45 | 644.449 | +4,70% |
| 2014-11-12 | 2,38 | 2,34 | 2,43 | 2,34 | 464.829 | -1,27% |
| 2014-11-10 | 2,35 | 2,32 | 2,38 | 2,37 | 428.161 | -2,07% |
| 2014-11-07 | 2,50 | 2,41 | 2,51 | 2,42 | 325.907 | -3,20% |
| 2014-11-06 | 2,54 | 2,47 | 2,55 | 2,50 | 503.593 | -0,40% |
| 2014-11-05 | 2,34 | 2,34 | 2,53 | 2,51 | 1.765.302 | +7,26% |
| 2014-11-04 | 2,34 | 2,28 | 2,34 | 2,34 | 318.607 | +0,00% |
