Hawe SA (HWE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-08 | 2,86 | 2,83 | 2,87 | 2,83 | 158.487 | -1,05% |
| 2014-09-05 | 2,84 | 2,83 | 2,86 | 2,86 | 184.008 | +1,06% |
| 2014-09-04 | 2,88 | 2,83 | 2,88 | 2,83 | 227.458 | -1,05% |
| 2014-09-03 | 2,84 | 2,82 | 2,87 | 2,86 | 427.747 | +1,78% |
| 2014-09-02 | 2,82 | 2,78 | 2,82 | 2,81 | 227.455 | +0,72% |
| 2014-09-01 | 2,85 | 2,79 | 2,86 | 2,79 | 167.613 | -0,71% |
| 2014-08-29 | 2,77 | 2,76 | 2,83 | 2,81 | 218.158 | +1,44% |
| 2014-08-28 | 2,92 | 2,76 | 2,93 | 2,77 | 824.608 | -5,14% |
| 2014-08-27 | 2,87 | 2,87 | 2,94 | 2,92 | 290.398 | +1,74% |
| 2014-08-26 | 2,87 | 2,86 | 2,90 | 2,87 | 133.641 | +0,00% |
| 2014-08-25 | 2,92 | 2,86 | 2,93 | 2,87 | 245.747 | -0,69% |
| 2014-08-22 | 2,94 | 2,89 | 2,94 | 2,89 | 143.571 | -1,37% |
| 2014-08-21 | 2,92 | 2,92 | 2,99 | 2,93 | 229.765 | +0,00% |
| 2014-08-20 | 2,85 | 2,82 | 2,93 | 2,93 | 436.310 | +3,53% |
| 2014-08-19 | 2,81 | 2,78 | 2,87 | 2,83 | 340.008 | +1,07% |
| 2014-08-18 | 2,80 | 2,71 | 2,86 | 2,80 | 436.700 | +0,00% |
| 2014-08-14 | 2,81 | 2,78 | 2,85 | 2,80 | 181.951 | -1,41% |
| 2014-08-13 | 2,89 | 2,76 | 2,89 | 2,84 | 204.728 | -1,39% |
| 2014-08-12 | 2,89 | 2,88 | 2,91 | 2,88 | 89.155 | +0,35% |
| 2014-08-11 | 2,87 | 2,87 | 2,95 | 2,87 | 390.210 | +0,70% |
