Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-08 | 12,45 | 11,95 | 12,45 | 11,95 | 22 | +1,27% |
| 2018-05-07 | 13,20 | 11,80 | 13,20 | 11,80 | 11.143 | -10,61% |
| 2018-05-04 | 12,80 | 12,70 | 13,20 | 13,20 | 774 | +2,33% |
| 2018-05-02 | 13,10 | 12,40 | 13,10 | 12,90 | 410 | -2,27% |
| 2018-04-30 | 13,20 | 13,20 | 13,20 | 13,20 | 1 | +1,54% |
| 2018-04-27 | 13,20 | 13,00 | 13,20 | 13,00 | 11 | +1,96% |
| 2018-04-26 | 13,20 | 12,75 | 13,20 | 12,75 | 1.103 | -3,41% |
| 2018-04-25 | 13,20 | 13,20 | 13,20 | 13,20 | 1 | +0,00% |
| 2018-04-24 | 13,20 | 13,20 | 13,20 | 13,20 | 1 | +0,00% |
| 2018-04-23 | 13,20 | 13,20 | 13,20 | 13,20 | 1 | +2,72% |
| 2018-04-20 | 13,20 | 12,85 | 13,25 | 12,85 | 992 | -0,77% |
| 2018-04-19 | 13,25 | 12,95 | 13,25 | 12,95 | 851 | -2,26% |
| 2018-04-18 | 13,25 | 13,25 | 13,25 | 13,25 | 1 | +2,32% |
| 2018-04-17 | 13,05 | 12,95 | 13,25 | 12,95 | 3.910 | -1,52% |
| 2018-04-16 | 13,05 | 12,90 | 13,20 | 13,15 | 683 | +1,54% |
| 2018-04-13 | 12,90 | 12,90 | 12,95 | 12,95 | 100 | +0,78% |
| 2018-04-12 | 12,10 | 12,00 | 12,85 | 12,85 | 2.100 | +6,20% |
| 2018-04-11 | 13,20 | 11,90 | 13,20 | 12,10 | 4.043 | -6,92% |
| 2018-04-10 | 13,00 | 13,00 | 13,00 | 13,00 | 120 | -1,52% |
| 2018-04-09 | 13,20 | 13,15 | 13,20 | 13,20 | 182 | +4,35% |
