Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-06 | 12,70 | 12,35 | 13,25 | 12,65 | 7.186 | +2,43% |
| 2018-04-05 | 12,35 | 12,35 | 12,35 | 12,35 | 10 | -2,76% |
| 2018-04-04 | 12,70 | 12,70 | 12,70 | 12,70 | 1 | +3,25% |
| 2018-04-03 | 12,10 | 12,10 | 12,70 | 12,30 | 3.187 | -3,15% |
| 2018-03-29 | 12,35 | 11,70 | 12,70 | 12,70 | 10.859 | +9,48% |
| 2018-03-28 | 11,90 | 11,60 | 12,05 | 11,60 | 969 | -6,45% |
| 2018-03-27 | 12,75 | 11,70 | 12,75 | 12,40 | 906 | -2,75% |
| 2018-03-26 | 12,75 | 12,75 | 12,75 | 12,75 | 1 | +0,00% |
| 2018-03-23 | 12,80 | 12,10 | 12,80 | 12,75 | 9.099 | +2,00% |
| 2018-03-22 | 13,10 | 12,50 | 13,10 | 12,50 | 453 | -3,10% |
| 2018-03-21 | 13,50 | 12,90 | 13,50 | 12,90 | 61 | -4,80% |
| 2018-03-20 | 13,55 | 13,55 | 13,55 | 13,55 | 1 | +4,23% |
| 2018-03-19 | 13,55 | 13,00 | 13,55 | 13,00 | 586 | -2,99% |
| 2018-03-16 | 13,60 | 13,30 | 13,90 | 13,40 | 1.551 | -4,29% |
| 2018-03-15 | 14,00 | 13,80 | 14,00 | 14,00 | 602 | -1,41% |
| 2018-03-14 | 14,40 | 13,15 | 14,40 | 14,20 | 2.506 | -1,39% |
| 2018-03-13 | 13,35 | 12,75 | 14,40 | 14,40 | 5.242 | +7,87% |
| 2018-03-12 | 13,45 | 13,35 | 13,45 | 13,35 | 136 | +3,49% |
| 2018-03-09 | 13,10 | 12,50 | 13,10 | 12,90 | 1.994 | +2,38% |
| 2018-03-08 | 12,00 | 12,00 | 13,10 | 12,60 | 4.742 | +5,44% |
