Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-07 | 11,25 | 11,25 | 11,95 | 11,95 | 6.491 | +4,82% |
| 2018-03-06 | 11,40 | 10,85 | 11,40 | 11,40 | 4.653 | +0,00% |
| 2018-03-05 | 11,40 | 11,00 | 11,40 | 11,40 | 2.619 | -1,72% |
| 2018-03-02 | 11,50 | 11,10 | 11,85 | 11,60 | 772 | +0,43% |
| 2018-03-01 | 11,60 | 11,30 | 11,60 | 11,55 | 115 | -3,35% |
| 2018-02-28 | 11,95 | 11,95 | 11,95 | 11,95 | 11 | +6,70% |
| 2018-02-27 | 11,65 | 11,20 | 11,65 | 11,20 | 315 | +0,90% |
| 2018-02-26 | 11,40 | 11,10 | 11,40 | 11,10 | 706 | -3,06% |
| 2018-02-23 | 11,45 | 11,45 | 11,45 | 11,45 | 1 | -0,43% |
| 2018-02-22 | 11,50 | 11,40 | 11,50 | 11,50 | 1.756 | -0,43% |
| 2018-02-21 | 11,70 | 11,55 | 11,70 | 11,55 | 624 | -2,53% |
| 2018-02-20 | 11,85 | 11,60 | 11,85 | 11,85 | 457 | +0,00% |
| 2018-02-19 | 11,85 | 11,85 | 11,85 | 11,85 | 71 | -2,87% |
| 2018-02-16 | 12,20 | 12,20 | 12,20 | 12,20 | 1 | +5,17% |
| 2018-02-15 | 11,60 | 11,60 | 11,70 | 11,60 | 301 | +0,00% |
| 2018-02-14 | 11,75 | 11,60 | 12,20 | 11,60 | 1.731 | -4,53% |
| 2018-02-13 | 12,05 | 12,00 | 12,25 | 12,15 | 502 | +0,00% |
| 2018-02-12 | 12,55 | 12,00 | 12,55 | 12,15 | 1.136 | +2,10% |
| 2018-02-09 | 12,40 | 11,80 | 12,40 | 11,90 | 1.760 | -3,64% |
| 2018-02-08 | 12,00 | 12,00 | 12,35 | 12,35 | 116 | +3,78% |
