Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-07 | 12,30 | 11,90 | 12,30 | 11,90 | 550 | -2,46% |
| 2018-02-06 | 12,35 | 11,90 | 12,35 | 12,20 | 393 | -2,01% |
| 2018-02-05 | 12,30 | 12,30 | 12,45 | 12,45 | 36 | +1,22% |
| 2018-02-02 | 12,55 | 12,30 | 12,55 | 12,30 | 1.001 | -1,99% |
| 2018-02-01 | 12,90 | 12,30 | 13,00 | 12,55 | 3.722 | -1,57% |
| 2018-01-31 | 13,20 | 12,75 | 13,20 | 12,75 | 1.070 | -3,41% |
| 2018-01-30 | 13,20 | 13,20 | 13,20 | 13,20 | 1 | +1,93% |
| 2018-01-29 | 13,00 | 12,60 | 13,00 | 12,95 | 3.414 | -0,38% |
| 2018-01-26 | 13,20 | 13,00 | 13,20 | 13,00 | 298 | +1,56% |
| 2018-01-25 | 13,00 | 12,50 | 13,00 | 12,80 | 3.239 | -2,66% |
| 2018-01-23 | 13,20 | 12,80 | 13,20 | 13,15 | 2.932 | -1,87% |
| 2018-01-19 | 13,40 | 13,00 | 13,40 | 13,40 | 102 | +3,88% |
| 2018-01-18 | 13,20 | 12,60 | 13,20 | 12,90 | 856 | -2,27% |
| 2018-01-17 | 13,45 | 13,00 | 13,45 | 13,20 | 2.284 | -2,22% |
| 2018-01-16 | 13,85 | 12,50 | 13,85 | 13,50 | 1.254 | -2,53% |
| 2018-01-15 | 14,00 | 13,60 | 14,00 | 13,85 | 121 | -2,46% |
| 2018-01-11 | 14,00 | 14,00 | 14,20 | 14,20 | 681 | +4,41% |
| 2018-01-10 | 14,50 | 13,60 | 14,50 | 13,60 | 1.608 | -6,21% |
| 2018-01-09 | 14,40 | 14,40 | 15,00 | 14,50 | 2.575 | +1,40% |
| 2018-01-08 | 13,00 | 13,00 | 14,30 | 14,30 | 11.024 | +12,60% |
