Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-02 | 11,51 | 11,51 | 12,28 | 12,28 | 4.602 | -0,49% |
| 2007-08-01 | 11,10 | 10,82 | 12,34 | 12,34 | 5.720 | +2,83% |
| 2007-07-31 | 11,50 | 11,50 | 12,29 | 12,00 | 605 | -1,64% |
| 2007-07-30 | 11,98 | 11,98 | 12,38 | 12,20 | 380 | +1,84% |
| 2007-07-27 | 11,40 | 11,00 | 11,99 | 11,98 | 880 | +4,17% |
| 2007-07-26 | 12,03 | 11,50 | 12,44 | 11,50 | 1.203 | -5,74% |
| 2007-07-25 | 12,29 | 12,20 | 12,29 | 12,20 | 2.100 | +1,41% |
| 2007-07-24 | 12,04 | 12,03 | 12,04 | 12,03 | 97 | -2,20% |
| 2007-07-23 | 12,60 | 12,03 | 12,60 | 12,30 | 5.203 | -2,77% |
| 2007-07-20 | 12,60 | 12,60 | 12,65 | 12,65 | 1.527 | -0,39% |
| 2007-07-19 | 12,70 | 12,70 | 12,70 | 12,70 | 227 | +2,42% |
| 2007-07-18 | 11,80 | 11,78 | 12,40 | 12,40 | 3.771 | -0,72% |
| 2007-07-17 | 11,76 | 11,76 | 12,49 | 12,49 | 804 | +4,08% |
| 2007-07-16 | 12,05 | 12,00 | 12,05 | 12,00 | 3.347 | -0,99% |
| 2007-07-13 | 12,60 | 12,12 | 12,60 | 12,12 | 270 | -2,65% |
| 2007-07-12 | 12,48 | 12,06 | 12,48 | 12,45 | 5.438 | -1,11% |
| 2007-07-11 | 12,17 | 12,10 | 12,59 | 12,59 | 1.110 | -0,08% |
| 2007-07-10 | 12,28 | 12,10 | 12,60 | 12,60 | 6.192 | +0,40% |
| 2007-07-09 | 12,60 | 12,35 | 12,60 | 12,55 | 812 | +1,21% |
| 2007-07-06 | 12,30 | 12,30 | 12,43 | 12,40 | 3.136 | +0,81% |
