Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-05 | 12,28 | 12,20 | 12,30 | 12,30 | 4.472 | -1,52% |
| 2007-07-04 | 12,65 | 12,27 | 12,89 | 12,49 | 8.259 | -2,80% |
| 2007-07-03 | 12,73 | 12,35 | 12,85 | 12,85 | 8.311 | +1,98% |
| 2007-07-02 | 12,61 | 12,60 | 12,73 | 12,60 | 2.086 | -2,25% |
| 2007-06-29 | 12,89 | 12,89 | 12,90 | 12,89 | 214 | -4,02% |
| 2007-06-28 | 12,90 | 12,90 | 13,43 | 13,43 | 4.164 | -0,52% |
| 2007-06-27 | 13,48 | 13,48 | 13,50 | 13,50 | 102 | +0,00% |
| 2007-06-26 | 13,50 | 13,50 | 13,50 | 13,50 | 102 | +0,22% |
| 2007-06-25 | 13,74 | 13,11 | 13,74 | 13,47 | 5.497 | +2,28% |
| 2007-06-22 | 13,30 | 13,17 | 13,49 | 13,17 | 4.964 | -4,50% |
| 2007-06-21 | 13,90 | 13,20 | 13,90 | 13,79 | 3.891 | -0,93% |
| 2007-06-20 | 13,50 | 13,45 | 14,00 | 13,92 | 7.433 | +3,88% |
| 2007-06-19 | 13,02 | 12,75 | 13,40 | 13,40 | 9.234 | +3,00% |
| 2007-06-18 | 13,20 | 12,80 | 13,35 | 13,01 | 9.359 | -1,36% |
| 2007-06-15 | 13,19 | 12,86 | 13,20 | 13,19 | 3.498 | +1,38% |
| 2007-06-14 | 13,25 | 13,00 | 13,25 | 13,01 | 2.597 | -1,44% |
| 2007-06-12 | 13,20 | 13,20 | 13,46 | 13,20 | 4.455 | +0,00% |
| 2007-06-11 | 13,26 | 13,20 | 13,54 | 13,20 | 3.560 | -2,00% |
| 2007-06-08 | 12,60 | 12,60 | 13,47 | 13,47 | 8.503 | +5,23% |
| 2007-06-06 | 12,80 | 12,00 | 12,80 | 12,80 | 2.995 | +0,00% |
