Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-04 | 12,50 | 11,45 | 13,75 | 12,70 | 4.730 | +1,60% |
| 2018-01-03 | 11,55 | 11,55 | 12,70 | 12,50 | 812 | +6,84% |
| 2017-12-28 | 11,72 | 11,70 | 11,72 | 11,70 | 146 | -0,26% |
| 2017-12-27 | 11,40 | 11,20 | 11,75 | 11,73 | 1.698 | +2,00% |
| 2017-12-22 | 10,98 | 10,80 | 11,50 | 11,50 | 5.576 | +7,48% |
| 2017-12-21 | 10,92 | 10,70 | 11,00 | 10,70 | 724 | -3,60% |
| 2017-12-20 | 11,44 | 11,10 | 11,44 | 11,10 | 1.670 | -2,97% |
| 2017-12-19 | 11,50 | 10,90 | 11,50 | 11,44 | 8.440 | -0,52% |
| 2017-12-18 | 11,74 | 11,07 | 12,00 | 11,50 | 6.649 | -2,13% |
| 2017-12-15 | 11,97 | 11,23 | 11,97 | 11,75 | 2.132 | -0,59% |
| 2017-12-13 | 12,00 | 11,82 | 12,00 | 11,82 | 29 | -1,58% |
| 2017-12-12 | 12,01 | 12,01 | 12,01 | 12,01 | 1 | +1,78% |
| 2017-12-11 | 11,90 | 11,80 | 12,01 | 11,80 | 6.422 | -1,75% |
| 2017-12-08 | 11,91 | 11,80 | 12,88 | 12,01 | 12.780 | +2,65% |
| 2017-12-07 | 11,99 | 11,44 | 12,00 | 11,70 | 5.917 | -2,58% |
| 2017-12-06 | 12,26 | 11,71 | 12,26 | 12,01 | 11.252 | -2,12% |
| 2017-12-05 | 12,41 | 12,27 | 12,82 | 12,27 | 6.691 | -1,13% |
| 2017-12-04 | 12,86 | 12,41 | 12,86 | 12,41 | 156 | -3,57% |
| 2017-12-01 | 12,49 | 12,32 | 12,88 | 12,87 | 1.689 | +2,96% |
| 2017-11-30 | 12,87 | 12,35 | 12,87 | 12,50 | 959 | -2,95% |
