Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-05 | 12,66 | 12,57 | 12,99 | 12,80 | 836 | +1,11% |
| 2007-06-04 | 12,80 | 12,65 | 12,80 | 12,66 | 1.367 | -1,09% |
| 2007-06-01 | 12,61 | 12,61 | 13,09 | 12,80 | 2.150 | -2,59% |
| 2007-05-31 | 12,60 | 12,60 | 13,14 | 13,14 | 11.506 | +2,66% |
| 2007-05-30 | 13,27 | 12,71 | 13,27 | 12,80 | 1.909 | -2,29% |
| 2007-05-29 | 13,02 | 12,80 | 13,33 | 13,10 | 1.515 | -1,65% |
| 2007-05-28 | 13,43 | 13,32 | 13,43 | 13,32 | 710 | -0,08% |
| 2007-05-25 | 13,40 | 13,00 | 13,40 | 13,33 | 544 | -0,30% |
| 2007-05-24 | 13,00 | 13,00 | 13,38 | 13,37 | 2.342 | +2,06% |
| 2007-05-23 | 13,39 | 13,10 | 13,39 | 13,10 | 1.580 | -0,38% |
| 2007-05-22 | 13,16 | 13,10 | 13,21 | 13,15 | 2.869 | -1,13% |
| 2007-05-21 | 13,51 | 13,25 | 13,80 | 13,30 | 11.962 | -4,25% |
| 2007-05-18 | 13,90 | 13,80 | 13,90 | 13,89 | 1.765 | -0,07% |
| 2007-05-17 | 13,16 | 13,16 | 13,90 | 13,90 | 5.677 | +0,00% |
| 2007-05-16 | 13,99 | 13,02 | 13,99 | 13,90 | 5.725 | -0,36% |
| 2007-05-15 | 14,00 | 13,70 | 14,00 | 13,95 | 6.767 | +1,09% |
| 2007-05-14 | 14,09 | 13,60 | 14,09 | 13,80 | 1.173 | +0,00% |
| 2007-05-11 | 13,30 | 13,30 | 14,63 | 13,80 | 4.909 | -4,10% |
| 2007-05-10 | 15,00 | 14,00 | 15,40 | 14,39 | 1.083 | +2,79% |
| 2007-05-09 | 13,50 | 13,50 | 14,00 | 14,00 | 3.710 | +0,21% |
