Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-08 | 14,40 | 13,10 | 14,40 | 13,97 | 9.450 | -2,92% |
| 2007-05-07 | 14,50 | 14,11 | 14,50 | 14,39 | 2.481 | -2,04% |
| 2007-05-04 | 15,03 | 14,00 | 15,40 | 14,69 | 10.469 | +2,23% |
| 2007-05-02 | 14,00 | 13,69 | 14,37 | 14,37 | 12.980 | +1,91% |
| 2007-04-30 | 13,00 | 13,00 | 14,10 | 14,10 | 10.912 | +4,52% |
| 2007-04-27 | 13,20 | 13,10 | 13,50 | 13,49 | 42.425 | -0,81% |
| 2007-04-26 | 12,99 | 12,85 | 13,95 | 13,60 | 10.446 | +4,70% |
| 2007-04-25 | 13,00 | 12,60 | 13,10 | 12,99 | 5.541 | -0,08% |
| 2007-04-24 | 13,40 | 13,00 | 13,50 | 13,00 | 3.955 | -2,26% |
| 2007-04-23 | 12,32 | 12,21 | 13,32 | 13,30 | 32.112 | +1,92% |
| 2007-04-20 | 12,87 | 12,39 | 13,05 | 13,05 | 22.746 | +1,32% |
| 2007-04-19 | 12,06 | 12,05 | 12,88 | 12,88 | 25.854 | +1,82% |
| 2007-04-18 | 12,76 | 12,12 | 12,89 | 12,65 | 36.705 | -2,09% |
| 2007-04-17 | 13,49 | 12,59 | 13,49 | 12,92 | 56.565 | -1,45% |
| 2007-04-16 | 13,40 | 12,80 | 15,00 | 13,11 | 403.618 | +0,00% |
