Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-25 | 14,80 | 14,48 | 14,80 | 14,80 | 651 | +2,35% |
| 2017-10-24 | 14,48 | 14,20 | 14,48 | 14,46 | 909 | +0,21% |
| 2017-10-23 | 14,20 | 14,20 | 14,43 | 14,43 | 1.039 | +0,91% |
| 2017-10-20 | 14,18 | 14,13 | 14,30 | 14,30 | 785 | +0,70% |
| 2017-10-19 | 14,25 | 14,20 | 14,25 | 14,20 | 326 | +1,43% |
| 2017-10-18 | 14,29 | 14,00 | 14,29 | 14,00 | 56 | +0,72% |
| 2017-10-17 | 14,47 | 13,90 | 14,47 | 13,90 | 411 | -2,59% |
| 2017-10-16 | 14,08 | 14,08 | 14,65 | 14,27 | 2.144 | +1,57% |
| 2017-10-13 | 13,12 | 12,90 | 14,06 | 14,05 | 3.750 | +8,08% |
| 2017-10-12 | 12,74 | 12,74 | 13,01 | 13,00 | 1.235 | +1,96% |
| 2017-10-11 | 12,90 | 12,75 | 12,95 | 12,75 | 1.276 | -1,16% |
| 2017-10-10 | 12,96 | 12,90 | 12,96 | 12,90 | 152 | +0,00% |
| 2017-10-09 | 12,98 | 12,80 | 12,98 | 12,90 | 826 | +0,78% |
| 2017-10-06 | 12,89 | 12,80 | 13,00 | 12,80 | 359 | +0,39% |
| 2017-10-05 | 12,90 | 12,70 | 13,01 | 12,75 | 860 | -1,16% |
| 2017-10-04 | 12,80 | 12,80 | 12,90 | 12,90 | 570 | +2,79% |
| 2017-10-03 | 13,13 | 12,55 | 13,13 | 12,55 | 4.080 | -4,49% |
| 2017-10-02 | 12,53 | 12,53 | 13,17 | 13,14 | 2.319 | +3,46% |
| 2017-09-29 | 12,29 | 12,29 | 12,70 | 12,70 | 1.431 | +3,25% |
| 2017-09-28 | 12,43 | 12,30 | 12,43 | 12,30 | 229 | -1,36% |
