Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-27 | 12,14 | 12,14 | 12,49 | 12,47 | 1.104 | +2,63% |
| 2017-09-26 | 12,50 | 11,66 | 12,50 | 12,15 | 4.025 | -2,80% |
| 2017-09-25 | 12,80 | 12,50 | 12,80 | 12,50 | 1.033 | -2,34% |
| 2017-09-22 | 12,83 | 12,75 | 12,83 | 12,80 | 501 | -0,31% |
| 2017-09-21 | 12,87 | 12,50 | 12,87 | 12,84 | 2.295 | -0,31% |
| 2017-09-20 | 12,85 | 12,85 | 12,88 | 12,88 | 1.267 | +0,00% |
| 2017-09-18 | 12,88 | 12,60 | 12,88 | 12,88 | 993 | -0,08% |
| 2017-09-15 | 12,85 | 12,31 | 12,91 | 12,89 | 3.913 | +0,31% |
| 2017-09-14 | 13,30 | 12,85 | 13,40 | 12,85 | 3.888 | -5,17% |
| 2017-09-13 | 13,98 | 12,74 | 13,98 | 13,55 | 4.918 | -3,21% |
| 2017-09-12 | 14,05 | 13,86 | 14,49 | 14,00 | 4.109 | -1,41% |
| 2017-09-11 | 14,91 | 14,20 | 14,99 | 14,20 | 4.928 | -4,76% |
| 2017-09-08 | 15,70 | 14,91 | 15,80 | 14,91 | 16.540 | -5,27% |
| 2017-09-07 | 15,85 | 15,32 | 15,85 | 15,74 | 370 | +0,90% |
| 2017-09-06 | 15,85 | 15,40 | 15,85 | 15,60 | 769 | +0,00% |
| 2017-09-05 | 15,85 | 15,50 | 15,85 | 15,60 | 351 | +0,65% |
| 2017-09-04 | 15,80 | 15,42 | 15,80 | 15,50 | 265 | -2,21% |
| 2017-09-01 | 15,69 | 15,50 | 15,85 | 15,85 | 1.151 | +1,02% |
| 2017-08-31 | 15,69 | 15,69 | 15,69 | 15,69 | 1 | +0,13% |
| 2017-08-30 | 15,80 | 15,67 | 15,80 | 15,67 | 360 | -0,82% |
