Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-31 | 16,35 | 16,35 | 16,83 | 16,83 | 1.137 | +3,44% |
| 2017-07-28 | 16,50 | 16,20 | 16,50 | 16,27 | 237 | -1,39% |
| 2017-07-27 | 16,20 | 16,20 | 16,50 | 16,50 | 255 | +1,85% |
| 2017-07-26 | 16,20 | 16,20 | 16,20 | 16,20 | 297 | +0,00% |
| 2017-07-25 | 16,30 | 16,20 | 16,30 | 16,20 | 2.089 | -1,22% |
| 2017-07-24 | 16,40 | 16,12 | 16,40 | 16,40 | 689 | +2,18% |
| 2017-07-21 | 16,22 | 16,05 | 16,48 | 16,05 | 1.136 | -2,67% |
| 2017-07-20 | 16,23 | 16,23 | 16,49 | 16,49 | 380 | -0,06% |
| 2017-07-19 | 16,50 | 16,50 | 16,50 | 16,50 | 120 | +0,00% |
| 2017-07-18 | 16,95 | 16,50 | 16,95 | 16,50 | 146 | +0,00% |
| 2017-07-17 | 16,10 | 16,10 | 16,50 | 16,50 | 1.205 | +1,23% |
| 2017-07-14 | 16,20 | 16,20 | 16,35 | 16,30 | 2.926 | +0,00% |
| 2017-07-13 | 16,41 | 15,87 | 16,41 | 16,30 | 6.264 | -1,57% |
| 2017-07-12 | 15,90 | 15,34 | 16,56 | 16,56 | 4.397 | +0,98% |
| 2017-07-11 | 17,00 | 16,16 | 17,00 | 16,40 | 5.472 | -3,53% |
| 2017-07-10 | 16,81 | 16,81 | 17,00 | 17,00 | 535 | +1,07% |
| 2017-07-07 | 16,99 | 16,81 | 17,00 | 16,82 | 827 | -1,00% |
| 2017-07-06 | 16,95 | 16,80 | 16,99 | 16,99 | 82 | +0,06% |
| 2017-07-05 | 16,98 | 16,98 | 16,98 | 16,98 | 2 | +0,00% |
| 2017-07-04 | 16,90 | 16,80 | 17,00 | 16,98 | 1.326 | +0,18% |
