Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-03 | 17,00 | 16,60 | 17,00 | 16,95 | 395 | -0,29% |
| 2017-06-30 | 17,00 | 16,65 | 17,00 | 17,00 | 3.558 | +0,00% |
| 2017-06-29 | 17,09 | 16,65 | 17,09 | 17,00 | 3.374 | +0,59% |
| 2017-06-28 | 17,09 | 16,90 | 17,09 | 16,90 | 171 | +0,00% |
| 2017-06-27 | 16,89 | 16,86 | 16,90 | 16,90 | 2.063 | +1,50% |
| 2017-06-26 | 16,90 | 16,65 | 16,90 | 16,65 | 153 | +0,00% |
| 2017-06-23 | 16,65 | 16,65 | 16,66 | 16,65 | 2.329 | +0,00% |
| 2017-06-22 | 16,97 | 16,65 | 16,97 | 16,65 | 545 | -2,00% |
| 2017-06-21 | 16,66 | 16,65 | 16,99 | 16,99 | 1.972 | -0,64% |
| 2017-06-20 | 17,38 | 16,60 | 17,38 | 17,10 | 273 | -1,61% |
| 2017-06-19 | 17,40 | 16,62 | 17,40 | 17,38 | 1.459 | -0,11% |
| 2017-06-16 | 17,20 | 16,95 | 17,40 | 17,40 | 312 | +2,41% |
| 2017-06-14 | 17,76 | 16,61 | 17,76 | 16,99 | 5.034 | -4,34% |
| 2017-06-13 | 17,45 | 17,10 | 17,76 | 17,76 | 13.757 | +0,00% |
| 2017-06-12 | 17,79 | 17,51 | 17,80 | 17,76 | 6.651 | +0,17% |
| 2017-06-09 | 17,81 | 17,47 | 17,81 | 17,73 | 413 | -0,45% |
| 2017-06-08 | 17,84 | 17,46 | 17,84 | 17,81 | 1.208 | +0,34% |
| 2017-06-07 | 17,50 | 17,45 | 17,75 | 17,75 | 827 | +1,72% |
| 2017-06-06 | 17,70 | 17,42 | 17,70 | 17,45 | 2.459 | -0,40% |
| 2017-06-05 | 18,00 | 17,52 | 18,10 | 17,52 | 10.175 | -2,61% |
