Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-02 | 18,00 | 17,70 | 18,00 | 17,99 | 2.616 | +0,00% |
| 2017-06-01 | 17,90 | 17,72 | 17,99 | 17,99 | 4.408 | +0,50% |
| 2017-05-31 | 17,90 | 17,70 | 17,90 | 17,90 | 12.539 | +0,11% |
| 2017-05-30 | 17,87 | 17,16 | 17,88 | 17,88 | 9.637 | +3,23% |
| 2017-05-29 | 16,60 | 16,48 | 17,32 | 17,32 | 1.548 | +3,77% |
| 2017-05-26 | 16,60 | 16,53 | 16,70 | 16,69 | 2.326 | -0,65% |
| 2017-05-25 | 17,53 | 16,26 | 17,55 | 16,80 | 9.297 | -2,55% |
| 2017-05-24 | 17,59 | 17,24 | 17,59 | 17,24 | 2.122 | +0,00% |
| 2017-05-23 | 17,71 | 17,24 | 17,75 | 17,24 | 3.025 | -2,60% |
| 2017-05-22 | 17,89 | 17,50 | 17,90 | 17,70 | 6.185 | +0,00% |
| 2017-05-19 | 17,10 | 17,10 | 17,89 | 17,70 | 9.099 | +3,09% |
| 2017-05-18 | 16,83 | 16,83 | 17,30 | 17,17 | 2.356 | +0,82% |
| 2017-05-17 | 16,95 | 16,91 | 17,25 | 17,03 | 4.027 | +1,19% |
| 2017-05-16 | 16,99 | 16,80 | 16,99 | 16,83 | 2.037 | +0,18% |
| 2017-05-15 | 16,90 | 16,80 | 17,00 | 16,80 | 3.973 | -0,59% |
| 2017-05-12 | 16,60 | 16,60 | 16,90 | 16,90 | 2.570 | +2,61% |
| 2017-05-11 | 16,16 | 16,16 | 16,47 | 16,47 | 3.461 | +1,67% |
| 2017-05-10 | 15,84 | 15,84 | 16,33 | 16,20 | 4.256 | -0,80% |
| 2017-05-09 | 16,28 | 16,20 | 16,35 | 16,33 | 1.441 | +1,05% |
| 2017-05-08 | 15,70 | 15,70 | 16,20 | 16,16 | 11.284 | +2,93% |
