Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-05 | 15,50 | 15,18 | 15,70 | 15,70 | 5.371 | -0,63% |
| 2017-05-04 | 15,47 | 15,41 | 15,99 | 15,80 | 2.161 | +2,13% |
| 2017-05-02 | 15,27 | 15,18 | 15,47 | 15,47 | 957 | +1,44% |
| 2017-04-28 | 15,32 | 15,25 | 15,43 | 15,25 | 2.388 | -0,46% |
| 2017-04-27 | 15,30 | 15,00 | 15,46 | 15,32 | 6.328 | -1,16% |
| 2017-04-26 | 15,90 | 14,61 | 15,90 | 15,50 | 5.417 | -0,96% |
| 2017-04-25 | 16,00 | 15,03 | 16,00 | 15,65 | 7.867 | -3,87% |
| 2017-04-24 | 16,19 | 15,56 | 16,60 | 16,28 | 6.512 | +0,93% |
| 2017-04-21 | 15,27 | 15,00 | 16,20 | 16,13 | 18.770 | +7,53% |
| 2017-04-20 | 14,50 | 14,50 | 15,30 | 15,00 | 13.066 | +3,45% |
| 2017-04-19 | 13,54 | 13,47 | 14,88 | 14,50 | 18.616 | +7,73% |
| 2017-04-18 | 13,48 | 13,46 | 13,54 | 13,46 | 583 | +0,07% |
| 2017-04-13 | 13,50 | 13,44 | 13,50 | 13,45 | 323 | +0,00% |
| 2017-04-12 | 13,20 | 12,90 | 13,45 | 13,45 | 3.604 | +1,89% |
| 2017-04-11 | 13,50 | 13,20 | 13,50 | 13,20 | 1.653 | -2,22% |
| 2017-04-10 | 13,70 | 13,46 | 13,70 | 13,50 | 1.312 | -2,32% |
| 2017-04-07 | 13,95 | 13,60 | 14,20 | 13,82 | 6.254 | -1,07% |
| 2017-04-06 | 13,80 | 13,80 | 13,97 | 13,97 | 676 | +1,97% |
| 2017-04-05 | 13,80 | 13,45 | 13,80 | 13,70 | 3.202 | +0,74% |
| 2017-04-04 | 13,59 | 13,59 | 13,80 | 13,60 | 4.898 | +1,12% |
