Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-03 | 13,50 | 13,10 | 13,75 | 13,45 | 3.650 | +0,37% |
| 2017-03-31 | 13,75 | 13,27 | 13,90 | 13,40 | 16.615 | +2,13% |
| 2017-03-30 | 12,75 | 12,75 | 13,12 | 13,12 | 1.072 | +2,90% |
| 2017-03-29 | 13,30 | 12,75 | 13,30 | 12,75 | 2.893 | -4,78% |
| 2017-03-28 | 12,95 | 12,95 | 13,39 | 13,39 | 452 | -0,07% |
| 2017-03-27 | 13,53 | 13,00 | 13,53 | 13,40 | 587 | -1,40% |
| 2017-03-24 | 13,16 | 12,75 | 13,59 | 13,59 | 1.652 | +3,82% |
| 2017-03-23 | 13,33 | 13,09 | 13,33 | 13,09 | 392 | -1,13% |
| 2017-03-22 | 13,33 | 12,50 | 13,33 | 13,24 | 5.032 | +0,30% |
| 2017-03-21 | 13,37 | 13,20 | 13,40 | 13,20 | 1.715 | +0,76% |
| 2017-03-20 | 13,00 | 13,00 | 13,38 | 13,10 | 414 | -0,76% |
| 2017-03-17 | 12,90 | 12,70 | 13,30 | 13,20 | 6.198 | -1,49% |
| 2017-03-16 | 12,50 | 12,50 | 13,70 | 13,40 | 13.962 | +12,61% |
| 2017-03-14 | 11,44 | 11,44 | 11,97 | 11,90 | 2.151 | +4,02% |
| 2017-03-13 | 11,50 | 11,18 | 11,50 | 11,44 | 878 | -0,52% |
| 2017-03-10 | 11,30 | 11,30 | 11,75 | 11,50 | 3.078 | +1,41% |
| 2017-03-09 | 10,58 | 10,58 | 11,45 | 11,34 | 6.660 | +7,18% |
| 2017-03-08 | 10,30 | 10,14 | 10,58 | 10,58 | 1.279 | +1,73% |
| 2017-03-07 | 10,25 | 10,14 | 10,59 | 10,40 | 3.893 | -1,05% |
| 2017-03-06 | 10,51 | 10,15 | 10,51 | 10,51 | 4.255 | +0,29% |
