Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-03 | 10,69 | 10,12 | 10,69 | 10,48 | 2.041 | -1,96% |
| 2017-03-02 | 10,90 | 10,69 | 10,90 | 10,69 | 279 | -1,93% |
| 2017-03-01 | 10,99 | 10,70 | 10,99 | 10,90 | 1.632 | -0,46% |
| 2017-02-28 | 10,99 | 10,71 | 10,99 | 10,95 | 2.042 | -0,36% |
| 2017-02-27 | 10,91 | 10,91 | 10,99 | 10,99 | 175 | +0,83% |
| 2017-02-24 | 10,99 | 10,80 | 10,99 | 10,90 | 752 | +0,46% |
| 2017-02-23 | 10,86 | 10,85 | 10,99 | 10,85 | 1.418 | +0,28% |
| 2017-02-22 | 10,86 | 10,80 | 10,86 | 10,82 | 2.181 | +0,00% |
| 2017-02-21 | 11,02 | 10,82 | 11,27 | 10,82 | 4.816 | -3,82% |
| 2017-02-20 | 10,95 | 10,85 | 11,33 | 11,25 | 3.850 | +2,74% |
| 2017-02-17 | 11,00 | 10,94 | 11,00 | 10,95 | 1.802 | -12,33% |
| 2017-02-15 | 12,40 | 12,30 | 12,49 | 12,49 | 2.167 | +1,54% |
| 2017-02-14 | 12,40 | 11,56 | 12,40 | 12,30 | 5.858 | -0,81% |
| 2017-02-13 | 11,82 | 11,50 | 12,50 | 12,40 | 7.836 | +4,82% |
| 2017-02-10 | 11,68 | 11,50 | 11,85 | 11,83 | 1.684 | +0,68% |
| 2017-02-09 | 11,00 | 11,00 | 11,85 | 11,75 | 5.907 | +6,82% |
| 2017-02-08 | 11,00 | 10,82 | 11,00 | 11,00 | 583 | +0,00% |
| 2017-02-07 | 11,00 | 10,91 | 11,00 | 11,00 | 1.688 | +0,09% |
| 2017-02-06 | 10,81 | 10,81 | 11,30 | 10,99 | 612 | +1,67% |
| 2017-02-03 | 11,50 | 10,81 | 11,50 | 10,81 | 7.494 | -3,91% |
