Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-02 | 11,69 | 11,25 | 11,69 | 11,25 | 2.279 | -3,02% |
| 2017-02-01 | 11,60 | 11,20 | 11,60 | 11,60 | 16.200 | +0,00% |
| 2017-01-31 | 11,69 | 11,20 | 11,70 | 11,60 | 6.206 | +1,75% |
| 2017-01-30 | 11,78 | 11,24 | 11,78 | 11,40 | 5.180 | -2,56% |
| 2017-01-27 | 11,00 | 11,00 | 12,10 | 11,70 | 17.127 | +3,27% |
| 2017-01-26 | 11,06 | 10,90 | 11,45 | 11,33 | 6.944 | +4,04% |
| 2017-01-25 | 10,28 | 10,03 | 11,25 | 10,89 | 10.213 | +5,93% |
| 2017-01-24 | 9,97 | 9,97 | 10,38 | 10,28 | 6.221 | +3,21% |
| 2017-01-23 | 9,50 | 9,50 | 9,97 | 9,96 | 20.497 | +4,84% |
| 2017-01-20 | 9,50 | 9,50 | 9,51 | 9,50 | 2.210 | +0,00% |
| 2017-01-19 | 9,50 | 9,50 | 9,52 | 9,50 | 8.669 | +0,53% |
| 2017-01-18 | 9,51 | 9,45 | 9,51 | 9,45 | 3.325 | +0,00% |
| 2017-01-17 | 9,42 | 9,42 | 9,51 | 9,45 | 750 | -0,63% |
| 2017-01-16 | 9,53 | 9,40 | 9,53 | 9,51 | 2.139 | +1,17% |
| 2017-01-13 | 9,55 | 9,38 | 9,55 | 9,40 | 1.622 | -0,21% |
| 2017-01-12 | 9,55 | 9,42 | 9,55 | 9,42 | 201 | -0,21% |
| 2017-01-11 | 9,45 | 9,44 | 9,46 | 9,44 | 10.539 | -0,11% |
| 2017-01-10 | 9,56 | 9,44 | 9,56 | 9,45 | 2.202 | -1,15% |
| 2017-01-09 | 9,59 | 9,50 | 9,59 | 9,56 | 4.466 | +0,00% |
| 2017-01-05 | 9,59 | 9,23 | 9,59 | 9,56 | 1.139 | +0,63% |
