Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-04 | 9,31 | 9,26 | 9,50 | 9,50 | 3.604 | +2,15% |
| 2017-01-03 | 9,30 | 9,30 | 9,40 | 9,30 | 3.344 | -1,06% |
| 2017-01-02 | 9,89 | 9,38 | 9,89 | 9,40 | 3.151 | +0,11% |
| 2016-12-30 | 9,50 | 9,39 | 9,50 | 9,39 | 138 | -0,53% |
| 2016-12-29 | 9,10 | 9,10 | 9,44 | 9,44 | 901 | +1,72% |
| 2016-12-28 | 9,38 | 8,95 | 9,38 | 9,28 | 2.782 | -1,07% |
| 2016-12-27 | 9,30 | 9,10 | 9,38 | 9,38 | 3.697 | +2,96% |
| 2016-12-23 | 9,20 | 9,11 | 9,20 | 9,11 | 885 | -0,98% |
| 2016-12-22 | 9,02 | 8,90 | 9,30 | 9,20 | 2.803 | +2,00% |
| 2016-12-21 | 8,99 | 8,99 | 9,02 | 9,02 | 1.162 | +0,33% |
| 2016-12-20 | 9,30 | 8,99 | 9,30 | 8,99 | 7.005 | -5,37% |
| 2016-12-19 | 9,85 | 9,30 | 9,85 | 9,50 | 799 | -1,55% |
| 2016-12-16 | 9,40 | 9,36 | 9,65 | 9,65 | 7.725 | +2,66% |
| 2016-12-15 | 8,59 | 8,58 | 9,89 | 9,40 | 31.680 | +11,24% |
| 2016-12-14 | 8,59 | 8,40 | 8,59 | 8,45 | 2.691 | -1,74% |
| 2016-12-13 | 8,69 | 8,60 | 8,69 | 8,60 | 1.300 | -1,49% |
| 2016-12-12 | 8,70 | 8,70 | 8,73 | 8,73 | 2.010 | +0,34% |
| 2016-12-09 | 8,69 | 8,69 | 8,71 | 8,70 | 1.169 | +0,12% |
| 2016-12-08 | 8,70 | 8,68 | 8,70 | 8,69 | 629 | -0,11% |
| 2016-12-07 | 8,67 | 8,67 | 8,70 | 8,70 | 750 | -1,02% |
