Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-06 | 8,79 | 8,79 | 8,79 | 8,79 | 5 | +0,00% |
| 2016-12-05 | 8,79 | 8,79 | 8,79 | 8,79 | 2 | +7,20% |
| 2016-12-02 | 8,79 | 8,00 | 8,79 | 8,20 | 13.525 | -4,87% |
| 2016-12-01 | 8,80 | 8,62 | 8,80 | 8,62 | 2.955 | -1,93% |
| 2016-11-30 | 8,50 | 8,50 | 8,83 | 8,79 | 19.473 | +3,41% |
| 2016-11-29 | 8,61 | 8,31 | 8,81 | 8,50 | 9.740 | +0,00% |
| 2016-11-28 | 8,81 | 8,30 | 8,81 | 8,50 | 2.003 | +0,12% |
| 2016-11-25 | 8,59 | 8,20 | 8,59 | 8,49 | 3.937 | -0,12% |
| 2016-11-24 | 8,50 | 8,27 | 8,50 | 8,50 | 727 | +0,00% |
| 2016-11-23 | 8,50 | 8,25 | 8,50 | 8,50 | 1.006 | +0,00% |
| 2016-11-22 | 8,81 | 8,50 | 8,81 | 8,50 | 1.724 | -3,95% |
| 2016-11-21 | 8,85 | 8,85 | 8,85 | 8,85 | 2 | +0,00% |
| 2016-11-18 | 8,85 | 8,55 | 8,85 | 8,85 | 893 | +0,00% |
| 2016-11-15 | 8,85 | 8,85 | 8,85 | 8,85 | 2 | +0,00% |
| 2016-11-14 | 8,34 | 8,34 | 8,85 | 8,85 | 2.480 | +2,31% |
| 2016-11-10 | 8,19 | 8,19 | 8,80 | 8,65 | 10.897 | +3,72% |
| 2016-11-09 | 8,80 | 8,05 | 8,80 | 8,34 | 5.136 | -4,25% |
| 2016-11-08 | 8,79 | 8,40 | 8,90 | 8,71 | 21.852 | -1,02% |
| 2016-11-07 | 8,80 | 8,60 | 8,80 | 8,80 | 502 | +0,00% |
| 2016-11-04 | 8,80 | 8,41 | 8,80 | 8,80 | 1.086 | +0,23% |
