Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-03 | 8,78 | 8,78 | 8,78 | 8,78 | 205 | -0,23% |
| 2016-11-02 | 8,80 | 8,65 | 9,00 | 8,80 | 3.438 | -3,08% |
| 2016-10-31 | 9,29 | 8,76 | 9,30 | 9,08 | 3.021 | +1,00% |
| 2016-10-27 | 9,20 | 8,90 | 9,20 | 8,99 | 1.262 | -1,75% |
| 2016-10-26 | 8,40 | 8,30 | 9,20 | 9,15 | 8.339 | +5,05% |
| 2016-10-25 | 9,20 | 8,38 | 9,20 | 8,71 | 4.187 | -6,24% |
| 2016-10-24 | 7,65 | 7,65 | 9,29 | 9,29 | 34.518 | +23,05% |
| 2016-10-21 | 7,50 | 7,50 | 7,61 | 7,55 | 9.025 | +0,67% |
| 2016-10-20 | 7,60 | 7,50 | 7,60 | 7,50 | 1.482 | -0,66% |
| 2016-10-19 | 7,50 | 7,40 | 7,55 | 7,55 | 6.642 | +2,03% |
| 2016-10-18 | 7,50 | 7,40 | 7,50 | 7,40 | 252 | +0,00% |
| 2016-10-17 | 7,40 | 7,40 | 7,40 | 7,40 | 4.952 | +0,00% |
| 2016-10-14 | 7,40 | 7,40 | 7,40 | 7,40 | 2.005 | +1,51% |
| 2016-10-13 | 7,30 | 7,29 | 7,30 | 7,29 | 207 | +0,00% |
| 2016-10-12 | 7,40 | 7,10 | 7,40 | 7,29 | 1.602 | -1,49% |
| 2016-10-11 | 7,40 | 7,40 | 7,40 | 7,40 | 2.700 | +1,37% |
| 2016-10-10 | 7,30 | 7,29 | 7,30 | 7,30 | 429 | +0,27% |
| 2016-10-07 | 7,28 | 7,27 | 7,28 | 7,28 | 1.285 | +0,00% |
| 2016-10-06 | 7,28 | 7,28 | 7,28 | 7,28 | 2 | +0,00% |
| 2016-10-05 | 7,30 | 7,28 | 7,30 | 7,28 | 1.352 | -0,82% |
