Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-03 | 7,39 | 7,20 | 7,39 | 7,34 | 157 | -0,68% |
| 2016-09-30 | 7,39 | 7,39 | 7,39 | 7,39 | 55 | -0,14% |
| 2016-09-29 | 7,25 | 7,24 | 7,44 | 7,40 | 654 | +2,07% |
| 2016-09-28 | 7,25 | 7,25 | 7,25 | 7,25 | 110 | +1,97% |
| 2016-09-27 | 7,35 | 7,11 | 7,35 | 7,11 | 804 | -2,60% |
| 2016-09-26 | 6,84 | 6,83 | 7,37 | 7,30 | 5.494 | +6,73% |
| 2016-09-23 | 6,70 | 6,70 | 6,84 | 6,84 | 3.593 | +2,09% |
| 2016-09-22 | 6,70 | 6,70 | 6,70 | 6,70 | 1.488 | +3,08% |
| 2016-09-21 | 6,70 | 6,50 | 6,70 | 6,50 | 2.909 | -2,99% |
| 2016-09-20 | 6,21 | 6,21 | 6,70 | 6,70 | 1.328 | +7,89% |
| 2016-09-19 | 6,70 | 6,21 | 6,70 | 6,21 | 2.184 | -5,91% |
| 2016-09-16 | 6,70 | 6,40 | 6,70 | 6,60 | 2.201 | -1,49% |
| 2016-09-15 | 6,80 | 6,60 | 6,80 | 6,70 | 7.715 | -1,47% |
| 2016-09-14 | 6,80 | 6,80 | 6,80 | 6,80 | 57 | +0,00% |
| 2016-09-13 | 6,84 | 6,80 | 6,84 | 6,80 | 310 | +2,10% |
| 2016-09-12 | 6,67 | 6,61 | 6,75 | 6,66 | 7.309 | -1,77% |
| 2016-09-09 | 6,89 | 6,78 | 6,89 | 6,78 | 972 | -1,74% |
| 2016-09-08 | 6,81 | 6,74 | 6,90 | 6,90 | 2.663 | +1,32% |
| 2016-09-07 | 5,95 | 5,90 | 6,99 | 6,81 | 48.431 | +15,42% |
| 2016-09-06 | 5,85 | 5,60 | 5,90 | 5,90 | 2.357 | +0,85% |
