Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-30 | 8,16 | 8,16 | 8,16 | 8,16 | 151 | +1,49% |
| 2019-01-28 | 8,58 | 8,04 | 8,58 | 8,04 | 412 | -3,13% |
| 2019-01-25 | 8,60 | 8,06 | 8,62 | 8,30 | 1.762 | -3,94% |
| 2019-01-24 | 8,10 | 8,02 | 8,64 | 8,64 | 2.445 | +4,35% |
| 2019-01-23 | 8,64 | 8,28 | 8,64 | 8,28 | 1.109 | -1,43% |
| 2019-01-22 | 9,50 | 7,94 | 9,50 | 8,40 | 26.438 | -13,93% |
| 2019-01-21 | 9,98 | 9,02 | 9,98 | 9,76 | 777 | +2,95% |
| 2019-01-18 | 10,10 | 9,26 | 10,10 | 9,48 | 4.427 | -3,07% |
| 2019-01-16 | 10,15 | 9,40 | 10,15 | 9,78 | 1.272 | -0,20% |
| 2019-01-15 | 9,56 | 9,56 | 9,80 | 9,80 | 777 | -3,92% |
| 2019-01-14 | 8,60 | 8,56 | 10,25 | 10,20 | 4.473 | +18,06% |
| 2019-01-11 | 8,40 | 8,10 | 8,64 | 8,64 | 2.658 | +1,65% |
| 2019-01-09 | 8,50 | 7,90 | 8,50 | 8,50 | 5.611 | +0,95% |
| 2019-01-08 | 8,06 | 8,06 | 8,70 | 8,42 | 8.059 | +5,51% |
| 2019-01-07 | 7,88 | 7,88 | 7,98 | 7,98 | 1.588 | -2,68% |
| 2019-01-03 | 8,10 | 8,10 | 8,20 | 8,20 | 691 | -2,38% |
| 2019-01-02 | 8,40 | 7,90 | 8,40 | 8,40 | 1.414 | +7,69% |
| 2018-12-28 | 9,00 | 7,50 | 9,46 | 7,80 | 15.554 | -12,16% |
| 2018-12-27 | 10,00 | 8,88 | 10,00 | 8,88 | 19.941 | -12,94% |
| 2018-12-21 | 10,45 | 10,20 | 10,45 | 10,20 | 2.001 | -2,86% |
