Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-06 | 3,65 | 3,50 | 3,65 | 3,50 | 302 | -4,11% |
| 2016-05-05 | 3,65 | 3,65 | 3,65 | 3,65 | 5 | +3,11% |
| 2016-05-04 | 3,49 | 3,40 | 3,54 | 3,54 | 2.232 | +1,14% |
| 2016-05-02 | 3,54 | 3,50 | 3,54 | 3,50 | 2.145 | -1,41% |
| 2016-04-28 | 3,55 | 3,55 | 3,55 | 3,55 | 285 | +0,00% |
| 2016-04-27 | 3,50 | 3,46 | 3,55 | 3,55 | 1.709 | +0,00% |
| 2016-04-25 | 3,48 | 3,48 | 3,55 | 3,55 | 1.100 | +0,00% |
| 2016-04-22 | 3,65 | 3,55 | 3,65 | 3,55 | 502 | +0,28% |
| 2016-04-21 | 3,65 | 3,50 | 3,65 | 3,54 | 9.255 | -1,39% |
| 2016-04-20 | 3,58 | 3,46 | 3,59 | 3,59 | 1.803 | +0,00% |
| 2016-04-19 | 3,55 | 3,44 | 3,59 | 3,59 | 2.170 | -1,37% |
| 2016-04-18 | 3,74 | 3,64 | 3,74 | 3,64 | 3.318 | -2,67% |
| 2016-04-15 | 3,74 | 3,74 | 3,74 | 3,74 | 1 | -0,53% |
| 2016-04-14 | 3,76 | 3,76 | 3,76 | 3,76 | 1 | +0,00% |
| 2016-04-13 | 3,76 | 3,76 | 3,76 | 3,76 | 1 | +0,00% |
| 2016-04-12 | 3,76 | 3,76 | 3,76 | 3,76 | 1 | +1,62% |
| 2016-04-11 | 3,76 | 3,70 | 3,76 | 3,70 | 2.675 | -1,33% |
| 2016-04-08 | 3,76 | 3,75 | 3,76 | 3,75 | 3.645 | -0,53% |
| 2016-04-07 | 3,75 | 3,75 | 3,77 | 3,77 | 1.500 | +0,27% |
| 2016-04-06 | 3,76 | 3,76 | 3,76 | 3,76 | 2.517 | -0,27% |
