Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-05 | 3,76 | 3,76 | 3,77 | 3,77 | 2 | +1,34% |
| 2016-04-04 | 3,92 | 3,72 | 3,92 | 3,72 | 3.179 | +0,00% |
| 2016-04-01 | 3,58 | 3,58 | 3,89 | 3,72 | 7.269 | +0,00% |
| 2016-03-31 | 3,57 | 3,57 | 3,72 | 3,72 | 384 | +1,92% |
| 2016-03-30 | 3,65 | 3,65 | 3,65 | 3,65 | 2.000 | +0,00% |
| 2016-03-29 | 3,60 | 3,48 | 3,65 | 3,65 | 3.225 | -3,18% |
| 2016-03-24 | 3,60 | 3,60 | 3,77 | 3,77 | 316 | +4,43% |
| 2016-03-23 | 3,61 | 3,61 | 3,61 | 3,61 | 20 | +0,28% |
| 2016-03-22 | 3,92 | 3,60 | 3,92 | 3,60 | 6.380 | -4,00% |
| 2016-03-21 | 3,92 | 3,75 | 3,92 | 3,75 | 3.020 | +0,54% |
| 2016-03-18 | 3,82 | 3,73 | 3,82 | 3,73 | 302 | -0,53% |
| 2016-03-16 | 3,70 | 3,70 | 3,77 | 3,75 | 600 | +1,35% |
| 2016-03-15 | 3,82 | 3,70 | 3,92 | 3,70 | 2.029 | -7,50% |
| 2016-03-14 | 4,00 | 4,00 | 4,00 | 4,00 | 3 | +1,27% |
| 2016-03-11 | 3,95 | 3,95 | 3,95 | 3,95 | 21 | -1,25% |
| 2016-03-10 | 4,00 | 4,00 | 4,00 | 4,00 | 5 | +0,00% |
| 2016-03-09 | 4,00 | 4,00 | 4,00 | 4,00 | 30 | +0,00% |
| 2016-03-07 | 4,01 | 4,00 | 4,01 | 4,00 | 250 | +0,25% |
| 2016-03-03 | 4,00 | 3,70 | 4,00 | 3,99 | 1.812 | -0,25% |
| 2016-03-02 | 3,88 | 3,88 | 4,01 | 4,00 | 6.663 | +6,10% |
