Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-28 | 3,38 | 3,38 | 3,38 | 3,38 | 1 | +5,62% |
| 2016-01-27 | 3,20 | 3,20 | 3,20 | 3,20 | 5 | +0,63% |
| 2016-01-26 | 3,18 | 3,18 | 3,18 | 3,18 | 200 | -0,93% |
| 2016-01-25 | 3,20 | 3,13 | 3,21 | 3,21 | 7.004 | +0,31% |
| 2016-01-22 | 3,38 | 3,20 | 3,38 | 3,20 | 992 | +0,00% |
| 2016-01-21 | 3,30 | 3,20 | 3,30 | 3,20 | 2 | +3,23% |
| 2016-01-20 | 3,11 | 3,10 | 3,11 | 3,10 | 9.000 | -1,59% |
| 2016-01-19 | 3,38 | 3,15 | 3,38 | 3,15 | 2.402 | -3,08% |
| 2016-01-18 | 3,35 | 3,25 | 3,35 | 3,25 | 697 | -2,99% |
| 2016-01-15 | 3,40 | 3,35 | 3,40 | 3,35 | 2 | +3,08% |
| 2016-01-14 | 3,25 | 3,25 | 3,25 | 3,25 | 100 | +0,00% |
| 2016-01-13 | 3,30 | 3,25 | 3,35 | 3,25 | 10.337 | -1,52% |
| 2016-01-12 | 3,30 | 3,30 | 3,30 | 3,30 | 70 | -1,49% |
| 2016-01-11 | 3,35 | 3,35 | 3,35 | 3,35 | 500 | -1,47% |
| 2016-01-08 | 3,40 | 3,40 | 3,40 | 3,40 | 513 | -1,16% |
| 2016-01-07 | 3,40 | 3,40 | 3,44 | 3,44 | 4.664 | +1,18% |
| 2016-01-05 | 3,45 | 3,40 | 3,45 | 3,40 | 225 | -1,73% |
| 2016-01-04 | 3,48 | 3,31 | 3,48 | 3,46 | 6.329 | -0,29% |
| 2015-12-30 | 3,45 | 3,40 | 3,47 | 3,47 | 10.225 | +0,00% |
| 2015-12-29 | 3,25 | 3,25 | 3,47 | 3,47 | 4.107 | +6,77% |
