Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-28 | 3,33 | 3,25 | 3,38 | 3,25 | 6.388 | -3,85% |
| 2015-12-23 | 3,39 | 3,38 | 3,39 | 3,38 | 101 | +0,00% |
| 2015-12-22 | 3,39 | 3,38 | 3,39 | 3,38 | 501 | +0,00% |
| 2015-12-21 | 3,39 | 3,35 | 3,39 | 3,38 | 601 | -0,29% |
| 2015-12-18 | 3,39 | 3,39 | 3,39 | 3,39 | 1 | +0,00% |
| 2015-12-17 | 3,40 | 3,31 | 3,40 | 3,39 | 2.369 | +1,19% |
| 2015-12-16 | 3,33 | 3,33 | 3,35 | 3,35 | 2.320 | +0,60% |
| 2015-12-15 | 3,30 | 3,30 | 3,33 | 3,33 | 369 | +0,91% |
| 2015-12-14 | 3,59 | 3,30 | 3,59 | 3,30 | 7.044 | -8,08% |
| 2015-12-11 | 3,60 | 3,46 | 3,60 | 3,59 | 370 | +4,06% |
| 2015-12-10 | 3,62 | 3,45 | 3,62 | 3,45 | 18.282 | +0,00% |
| 2015-12-09 | 3,51 | 3,45 | 3,51 | 3,45 | 4.364 | -2,82% |
| 2015-12-08 | 3,56 | 3,53 | 3,61 | 3,55 | 8.790 | -0,28% |
| 2015-12-07 | 3,56 | 3,56 | 3,56 | 3,56 | 10 | +0,00% |
| 2015-12-04 | 3,60 | 3,56 | 3,60 | 3,56 | 1.050 | -1,11% |
| 2015-12-03 | 3,58 | 3,58 | 3,60 | 3,60 | 927 | +0,00% |
| 2015-12-02 | 3,70 | 3,60 | 3,70 | 3,60 | 3.322 | -1,37% |
| 2015-12-01 | 3,70 | 3,65 | 3,70 | 3,65 | 3.489 | -4,45% |
| 2015-11-30 | 3,82 | 3,82 | 3,82 | 3,82 | 5 | +0,53% |
| 2015-11-27 | 3,82 | 3,80 | 3,82 | 3,80 | 1.005 | +2,70% |
