Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-26 | 3,82 | 3,70 | 3,82 | 3,70 | 1.507 | -2,12% |
| 2015-11-25 | 3,71 | 3,71 | 3,78 | 3,78 | 2.080 | +1,61% |
| 2015-11-24 | 3,61 | 3,61 | 3,72 | 3,72 | 3.130 | +3,05% |
| 2015-11-23 | 3,60 | 3,60 | 3,61 | 3,61 | 250 | +0,28% |
| 2015-11-20 | 3,81 | 3,56 | 3,81 | 3,60 | 8.221 | -2,70% |
| 2015-11-19 | 3,81 | 3,70 | 3,81 | 3,70 | 410 | +0,00% |
| 2015-11-18 | 3,81 | 3,70 | 3,81 | 3,70 | 6.035 | -2,89% |
| 2015-11-17 | 3,82 | 3,81 | 3,82 | 3,81 | 3.853 | -0,26% |
| 2015-11-16 | 3,85 | 3,82 | 3,85 | 3,82 | 3.926 | -2,05% |
| 2015-11-13 | 3,90 | 3,90 | 3,90 | 3,90 | 550 | +0,00% |
| 2015-11-12 | 3,90 | 3,90 | 3,90 | 3,90 | 500 | +0,00% |
| 2015-11-10 | 4,00 | 3,85 | 4,00 | 3,90 | 1.276 | -2,50% |
| 2015-11-09 | 4,20 | 3,90 | 4,20 | 4,00 | 3.244 | -2,20% |
| 2015-11-06 | 3,95 | 3,95 | 4,09 | 4,09 | 2.439 | +3,54% |
| 2015-11-05 | 4,02 | 3,95 | 4,02 | 3,95 | 5.095 | -2,47% |
| 2015-11-04 | 4,20 | 4,04 | 4,20 | 4,05 | 3.012 | -3,57% |
| 2015-11-03 | 4,39 | 4,20 | 4,39 | 4,20 | 4.291 | -4,33% |
| 2015-11-02 | 4,39 | 4,39 | 4,39 | 4,39 | 5 | +2,09% |
| 2015-10-30 | 4,50 | 4,30 | 4,50 | 4,30 | 3.363 | -2,27% |
| 2015-10-29 | 4,66 | 4,39 | 4,66 | 4,40 | 1.695 | -5,58% |
