Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-13 | 5,00 | 5,00 | 5,20 | 5,20 | 1.052 | +4,00% |
| 2015-01-12 | 5,00 | 5,00 | 5,00 | 5,00 | 35 | -0,99% |
| 2015-01-09 | 5,00 | 5,00 | 5,05 | 5,05 | 1.433 | -3,81% |
| 2015-01-08 | 5,25 | 5,25 | 5,25 | 5,25 | 2 | +0,96% |
| 2015-01-07 | 5,30 | 5,20 | 5,35 | 5,20 | 4.050 | -3,88% |
| 2015-01-05 | 5,67 | 5,41 | 5,67 | 5,41 | 300 | -4,59% |
| 2015-01-02 | 5,45 | 5,45 | 5,67 | 5,67 | 15 | +4,42% |
| 2014-12-30 | 5,41 | 5,41 | 5,55 | 5,43 | 371 | +0,37% |
| 2014-12-29 | 5,25 | 5,25 | 5,41 | 5,41 | 1.589 | +3,05% |
| 2014-12-23 | 5,38 | 5,25 | 5,70 | 5,25 | 5.136 | +5,00% |
| 2014-12-22 | 5,00 | 4,85 | 5,00 | 5,00 | 6.646 | +0,00% |
| 2014-12-19 | 4,80 | 4,80 | 5,00 | 5,00 | 1.397 | +4,17% |
| 2014-12-18 | 4,70 | 4,70 | 4,80 | 4,80 | 1.800 | +1,69% |
| 2014-12-17 | 4,65 | 4,65 | 4,72 | 4,72 | 450 | +0,43% |
| 2014-12-16 | 4,70 | 4,70 | 4,70 | 4,70 | 1.015 | +0,00% |
| 2014-12-15 | 4,70 | 4,70 | 4,78 | 4,70 | 2.425 | +0,00% |
| 2014-12-12 | 4,65 | 4,65 | 4,70 | 4,70 | 870 | +1,08% |
| 2014-12-11 | 4,70 | 4,65 | 4,70 | 4,65 | 2.789 | -1,06% |
| 2014-12-10 | 4,75 | 4,65 | 4,79 | 4,70 | 3.322 | -2,08% |
| 2014-12-09 | 4,80 | 4,80 | 4,85 | 4,80 | 1.300 | -2,04% |
