Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-20 | 11,10 | 9,80 | 11,10 | 9,80 | 8.450 | -13,27% |
| 2018-11-15 | 11,30 | 11,30 | 11,30 | 11,30 | 1 | -2,59% |
| 2018-11-14 | 11,60 | 11,60 | 11,60 | 11,60 | 1 | +5,45% |
| 2018-11-13 | 11,70 | 11,00 | 11,70 | 11,00 | 267 | -5,98% |
| 2018-11-09 | 11,00 | 11,00 | 11,70 | 11,70 | 1.592 | -1,68% |
| 2018-11-08 | 10,35 | 10,35 | 11,90 | 11,90 | 2.841 | +9,17% |
| 2018-11-07 | 10,90 | 9,96 | 10,90 | 10,90 | 5.409 | +0,00% |
| 2018-11-06 | 10,90 | 10,30 | 10,90 | 10,90 | 22 | +0,00% |
| 2018-10-31 | 10,90 | 10,70 | 10,90 | 10,90 | 68 | +0,93% |
| 2018-10-29 | 10,90 | 10,45 | 10,90 | 10,80 | 492 | -0,92% |
| 2018-10-26 | 10,85 | 10,45 | 10,90 | 10,90 | 160 | +0,46% |
| 2018-10-25 | 10,90 | 10,50 | 10,90 | 10,85 | 55 | -0,46% |
| 2018-10-24 | 10,90 | 10,90 | 10,90 | 10,90 | 1 | +0,00% |
| 2018-10-23 | 10,90 | 10,90 | 10,90 | 10,90 | 1 | +0,00% |
| 2018-10-22 | 10,90 | 10,90 | 10,90 | 10,90 | 1 | -2,68% |
| 2018-10-19 | 10,80 | 10,80 | 11,20 | 11,20 | 100 | +3,70% |
| 2018-10-18 | 11,20 | 10,55 | 11,20 | 10,80 | 1.002 | -1,82% |
| 2018-10-17 | 11,20 | 10,95 | 11,20 | 11,00 | 492 | -1,79% |
| 2018-10-16 | 11,20 | 11,20 | 11,20 | 11,20 | 1 | +6,67% |
| 2018-10-15 | 11,00 | 10,50 | 11,00 | 10,50 | 2.820 | -6,25% |
