Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-08 | 4,91 | 4,90 | 5,00 | 4,90 | 5.603 | -2,97% |
| 2014-12-05 | 5,30 | 5,05 | 5,30 | 5,05 | 4.954 | -2,88% |
| 2014-12-04 | 5,05 | 5,05 | 5,20 | 5,20 | 1.715 | +0,97% |
| 2014-12-03 | 5,30 | 5,15 | 5,30 | 5,15 | 4.729 | -2,83% |
| 2014-12-02 | 5,30 | 5,30 | 5,30 | 5,30 | 200 | +4,95% |
| 2014-11-28 | 5,12 | 5,05 | 5,12 | 5,05 | 1.102 | -1,37% |
| 2014-11-27 | 5,10 | 5,10 | 5,12 | 5,12 | 430 | -0,58% |
| 2014-11-26 | 5,04 | 5,04 | 5,15 | 5,15 | 290 | +3,00% |
| 2014-11-25 | 4,82 | 4,82 | 5,00 | 5,00 | 3.670 | +3,52% |
| 2014-11-24 | 4,76 | 4,50 | 4,88 | 4,83 | 14.900 | -5,29% |
| 2014-11-21 | 5,10 | 5,10 | 5,10 | 5,10 | 1.875 | -1,92% |
| 2014-11-20 | 5,10 | 5,10 | 5,20 | 5,20 | 116 | +1,96% |
| 2014-11-19 | 5,14 | 5,10 | 5,14 | 5,10 | 463 | +0,00% |
| 2014-11-18 | 5,20 | 5,10 | 5,20 | 5,10 | 2.700 | -2,30% |
| 2014-11-17 | 5,64 | 5,22 | 5,64 | 5,22 | 3.790 | -8,42% |
| 2014-11-14 | 5,70 | 5,55 | 5,70 | 5,70 | 2.277 | -5,00% |
| 2014-11-12 | 6,04 | 6,00 | 6,04 | 6,00 | 326 | -0,83% |
| 2014-11-10 | 5,75 | 5,75 | 6,05 | 6,05 | 65 | +0,83% |
| 2014-11-07 | 6,00 | 6,00 | 6,00 | 6,00 | 374 | -2,44% |
| 2014-11-06 | 6,23 | 6,00 | 6,23 | 6,15 | 1.705 | -1,28% |
