Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-05 | 6,23 | 6,23 | 6,23 | 6,23 | 5 | -1,11% |
| 2014-11-04 | 6,30 | 6,30 | 6,30 | 6,30 | 2.355 | +0,00% |
| 2014-11-03 | 6,30 | 6,30 | 6,30 | 6,30 | 2 | +0,00% |
| 2014-10-31 | 6,09 | 6,09 | 6,30 | 6,30 | 1.088 | +0,00% |
| 2014-10-30 | 6,09 | 6,09 | 6,30 | 6,30 | 118 | +0,00% |
| 2014-10-29 | 6,20 | 6,20 | 6,30 | 6,30 | 972 | -2,78% |
| 2014-10-28 | 6,48 | 6,48 | 6,48 | 6,48 | 5 | +1,25% |
| 2014-10-27 | 6,40 | 6,35 | 6,40 | 6,40 | 245 | +3,23% |
| 2014-10-24 | 6,20 | 6,20 | 6,20 | 6,20 | 101 | +0,00% |
| 2014-10-23 | 6,27 | 6,20 | 6,27 | 6,20 | 103 | -0,32% |
| 2014-10-22 | 6,27 | 6,05 | 6,27 | 6,22 | 1.504 | +0,32% |
| 2014-10-21 | 6,02 | 6,02 | 6,20 | 6,20 | 16.300 | +2,99% |
| 2014-10-20 | 6,31 | 6,02 | 6,31 | 6,02 | 807 | -4,44% |
| 2014-10-17 | 6,30 | 6,30 | 6,30 | 6,30 | 1 | +0,00% |
| 2014-10-16 | 6,10 | 6,10 | 6,30 | 6,30 | 153 | -1,87% |
| 2014-10-14 | 6,15 | 6,15 | 6,42 | 6,42 | 528 | +2,72% |
| 2014-10-13 | 6,56 | 6,25 | 6,56 | 6,25 | 178 | -2,34% |
| 2014-10-10 | 6,60 | 6,40 | 6,60 | 6,40 | 398 | -1,54% |
| 2014-10-09 | 6,50 | 6,50 | 6,50 | 6,50 | 295 | -3,13% |
| 2014-10-08 | 6,50 | 6,50 | 6,71 | 6,71 | 8 | -0,89% |
